TrendNiti
NSE · EQ · COMSYN
Commercial Syn Bags Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 931.03
- 52-week high
- ₹315.40
- 52-week low
- ₹136.44
- Volume (shares)
- 16,57,986
- 50 DMA
- ₹267.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,57,986
- Prior 20-session average
- 6,21,668
- Volume / prior average
- 2.67×
- Turnover (₹ cr)
- 37.63
- Delivery
- 23.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹208.00 | ₹238.00 | ₹203.14 | ₹230.80 | 16,57,986 |
| 2026-11-03 | ₹206.89 | ₹209.03 | ₹195.46 | ₹205.43 | 5,58,401 |
| 2026-11-02 | ₹207.88 | ₹221.05 | ₹201.45 | ₹205.59 | 17,55,625 |
| 2026-10-30 | ₹210.90 | ₹211.10 | ₹200.80 | ₹203.10 | 9,82,634 |
| 2026-10-29 | ₹210.35 | ₹220.50 | ₹206.35 | ₹210.90 | 4,86,707 |
| 2026-10-28 | ₹238.25 | ₹238.25 | ₹209.00 | ₹210.40 | 2,88,349 |
| 2026-10-27 | ₹209.95 | ₹222.00 | ₹208.60 | ₹215.00 | 5,63,096 |
| 2026-10-26 | ₹214.80 | ₹222.00 | ₹205.45 | ₹208.45 | 3,60,886 |
| 2026-10-23 | ₹233.90 | ₹235.65 | ₹207.15 | ₹210.00 | 9,22,788 |
| 2026-10-22 | ₹234.70 | ₹234.70 | ₹221.05 | ₹231.15 | 1,99,697 |
Price & activity
- Open
- ₹208.00
- Day high
- ₹238.00
- Day low
- ₹203.14
- Previous close
- ₹205.43
- Volume
- 16,57,986
- Turnover (₹ cr)
- 37.63
- 1 week return
- +9.70%
- 1 month return
- -11.08%
- 3 month return
- +9.36%
- Delivery
- 23.10%
- 20-session EMA
- ₹230.91
- 50-session SMA
- ₹267.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE073V01015
- Listed
- 2024-01-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 931.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH