TrendNiti
NSE · EQ · CLEAN
Clean Science and Technology Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,976.49
- 52-week high
- ₹1,026.60
- 52-week low
- ₹652.00
- Volume (shares)
- 3,70,975
- 50 DMA
- ₹795.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,70,975
- Prior 20-session average
- 2,45,703
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 24.18
- Delivery
- 46.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹663.40 | ₹663.90 | ₹645.05 | ₹656.40 | 3,70,975 |
| 2026-11-03 | ₹663.00 | ₹670.00 | ₹655.00 | ₹658.80 | 3,74,254 |
| 2026-11-02 | ₹706.00 | ₹714.95 | ₹655.40 | ₹662.60 | 11,52,106 |
| 2026-10-30 | ₹750.00 | ₹750.00 | ₹711.35 | ₹715.60 | 3,03,008 |
| 2026-10-29 | ₹738.45 | ₹744.00 | ₹732.60 | ₹740.20 | 68,196 |
| 2026-10-28 | ₹736.00 | ₹742.85 | ₹732.00 | ₹738.25 | 56,370 |
| 2026-10-27 | ₹733.05 | ₹759.00 | ₹728.00 | ₹744.00 | 1,77,094 |
| 2026-10-26 | ₹707.00 | ₹741.95 | ₹701.00 | ₹737.25 | 2,22,020 |
| 2026-10-23 | ₹742.60 | ₹744.60 | ₹706.30 | ₹713.50 | 2,75,827 |
| 2026-10-22 | ₹738.90 | ₹752.70 | ₹710.55 | ₹748.05 | 4,22,494 |
Price & activity
- Open
- ₹663.40
- Day high
- ₹663.90
- Day low
- ₹645.05
- Previous close
- ₹658.80
- Volume
- 3,70,975
- Turnover (₹ cr)
- 24.18
- 1 week return
- -11.09%
- 1 month return
- -17.93%
- 3 month return
- -15.25%
- Delivery
- 46.29%
- 20-session EMA
- ₹736.81
- 50-session SMA
- ₹795.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE227W01023
- Listed
- 2021-07-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,976.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.