TrendNiti
NSE · EQ · COASTCORP
Coastal Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 219.95
- 52-week high
- ₹66.70
- 52-week low
- ₹32.00
- Volume (shares)
- 3,64,297
- 50 DMA
- ₹37.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,64,297
- Prior 20-session average
- 77,597
- Volume / prior average
- 4.69×
- Turnover (₹ cr)
- 1.27
- Delivery
- 52.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹34.02 | ₹36.99 | ₹32.41 | ₹32.84 | 3,64,297 |
| 2026-11-03 | ₹34.01 | ₹35.44 | ₹34.01 | ₹34.72 | 55,227 |
| 2026-11-02 | ₹32.65 | ₹34.95 | ₹32.65 | ₹34.76 | 84,744 |
| 2026-10-30 | ₹35.50 | ₹35.50 | ₹32.00 | ₹32.49 | 1,27,479 |
| 2026-10-29 | ₹34.98 | ₹35.40 | ₹34.73 | ₹34.91 | 27,613 |
| 2026-10-28 | ₹34.73 | ₹35.45 | ₹34.27 | ₹34.94 | 22,919 |
| 2026-10-27 | ₹33.90 | ₹35.88 | ₹32.90 | ₹34.90 | 47,699 |
| 2026-10-26 | ₹33.58 | ₹36.20 | ₹32.60 | ₹34.19 | 1,07,321 |
| 2026-10-23 | ₹34.95 | ₹34.95 | ₹33.00 | ₹33.58 | 70,223 |
| 2026-10-22 | ₹35.17 | ₹36.14 | ₹33.42 | ₹33.71 | 1,91,396 |
Price & activity
- Open
- ₹34.02
- Day high
- ₹36.99
- Day low
- ₹32.41
- Previous close
- ₹34.72
- Volume
- 3,64,297
- Turnover (₹ cr)
- 1.27
- 1 week return
- -6.01%
- 1 month return
- -7.96%
- 3 month return
- -32.33%
- Delivery
- 52.77%
- 20-session EMA
- ₹35.09
- 50-session SMA
- ₹37.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE377E01024
- Listed
- 2021-10-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 219.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.