TrendNiti
NSE · BZ · COMPINFO
Compuage Infocom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8.58
- 52-week high
- ₹2.37
- 52-week low
- ₹0.90
- Volume (shares)
- 40,278
- 50 DMA
- ₹1.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,278
- Prior 20-session average
- 19,719
- Volume / prior average
- 2.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.02 | ₹1.05 | ₹0.95 | ₹1.00 | 40,278 |
| 2026-11-03 | ₹0.99 | ₹1.02 | ₹0.95 | ₹1.00 | 19,407 |
| 2026-11-02 | ₹0.96 | ₹1.00 | ₹0.92 | ₹0.99 | 27,312 |
| 2026-10-30 | ₹0.96 | ₹1.00 | ₹0.96 | ₹0.96 | 7,003 |
| 2026-10-29 | ₹0.92 | ₹1.00 | ₹0.92 | ₹0.99 | 10,452 |
| 2026-10-28 | ₹0.94 | ₹0.97 | ₹0.93 | ₹0.96 | 15,802 |
| 2026-10-27 | ₹0.93 | ₹1.01 | ₹0.93 | ₹0.97 | 4,037 |
| 2026-10-26 | ₹0.95 | ₹0.98 | ₹0.90 | ₹0.97 | 27,293 |
| 2026-10-23 | ₹0.95 | ₹0.95 | ₹0.94 | ₹0.94 | 30,354 |
| 2026-10-22 | ₹0.97 | ₹1.01 | ₹0.93 | ₹0.94 | 56,462 |
Price & activity
- Open
- ₹1.02
- Day high
- ₹1.05
- Day low
- ₹0.95
- Previous close
- ₹1.00
- Volume
- 40,278
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.17%
- 1 month return
- -8.26%
- 3 month return
- -10.71%
- Delivery
- —
- 20-session EMA
- ₹1.00
- 50-session SMA
- ₹1.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE070C01037
- Listed
- 2016-07-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.