TrendNiti
NSE · EQ · CMRGREEN
CMR Green Technologies Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,667.63
- 52-week high
- ₹268.96
- 52-week low
- ₹191.35
- Volume (shares)
- 1,84,779
- 50 DMA
- ₹217.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,84,779
- Prior 20-session average
- 2,65,364
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 3.88
- Delivery
- 53.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹205.25 | ₹216.52 | ₹203.24 | ₹213.08 | 1,84,779 |
| 2026-11-03 | ₹199.90 | ₹207.17 | ₹198.30 | ₹204.36 | 2,08,158 |
| 2026-11-02 | ₹195.00 | ₹199.65 | ₹195.00 | ₹198.30 | 92,475 |
| 2026-10-30 | ₹199.90 | ₹201.15 | ₹197.00 | ₹197.93 | 1,21,530 |
| 2026-10-29 | ₹199.05 | ₹200.59 | ₹196.51 | ₹198.95 | 1,89,646 |
| 2026-10-28 | ₹196.50 | ₹201.00 | ₹196.25 | ₹199.28 | 1,10,929 |
| 2026-10-27 | ₹196.00 | ₹202.00 | ₹196.00 | ₹198.42 | 1,06,014 |
| 2026-10-26 | ₹195.93 | ₹200.19 | ₹191.35 | ₹197.60 | 2,05,535 |
| 2026-10-23 | ₹208.60 | ₹208.75 | ₹193.38 | ₹195.93 | 5,53,382 |
| 2026-10-22 | ₹212.00 | ₹216.50 | ₹207.50 | ₹208.72 | 11,43,297 |
Price & activity
- Open
- ₹205.25
- Day high
- ₹216.52
- Day low
- ₹203.24
- Previous close
- ₹204.36
- Volume
- 1,84,779
- Turnover (₹ cr)
- 3.88
- 1 week return
- +6.92%
- 1 month return
- -3.79%
- 3 month return
- -6.79%
- Delivery
- 53.52%
- 20-session EMA
- ₹208.30
- 50-session SMA
- ₹217.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00WV01027
- Listed
- 2026-06-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,667.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.