TrendNiti
NSE · EQ · CONFIPET
Confidence Petroleum India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,102.75
- 52-week high
- ₹93.20
- 52-week low
- ₹28.06
- Volume (shares)
- 1,78,18,514
- 50 DMA
- ₹80.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,78,18,514
- Prior 20-session average
- 21,81,098
- Volume / prior average
- 8.17×
- Turnover (₹ cr)
- 110.62
- Delivery
- 21.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.33 | ₹64.99 | ₹54.57 | ₹63.29 | 1,78,18,514 |
| 2026-11-03 | ₹60.61 | ₹61.86 | ₹53.93 | ₹56.18 | 62,42,294 |
| 2026-11-02 | ₹59.57 | ₹63.05 | ₹59.57 | ₹60.38 | 22,87,376 |
| 2026-10-30 | ₹67.60 | ₹67.60 | ₹59.02 | ₹59.57 | 38,86,540 |
| 2026-10-29 | ₹69.21 | ₹69.71 | ₹66.60 | ₹67.60 | 9,90,504 |
| 2026-10-28 | ₹69.65 | ₹69.99 | ₹68.09 | ₹68.75 | 7,26,621 |
| 2026-10-27 | ₹70.84 | ₹71.65 | ₹68.22 | ₹69.33 | 8,79,081 |
| 2026-10-26 | ₹68.42 | ₹72.40 | ₹68.00 | ₹69.83 | 9,78,517 |
| 2026-10-23 | ₹72.52 | ₹73.55 | ₹69.25 | ₹69.57 | 19,72,336 |
| 2026-10-22 | ₹75.67 | ₹75.74 | ₹71.94 | ₹73.69 | 15,43,016 |
Price & activity
- Open
- ₹56.33
- Day high
- ₹64.99
- Day low
- ₹54.57
- Previous close
- ₹56.18
- Volume
- 1,78,18,514
- Turnover (₹ cr)
- 110.62
- 1 week return
- -7.94%
- 1 month return
- -26.56%
- 3 month return
- -22.89%
- Delivery
- 21.44%
- 20-session EMA
- ₹71.45
- 50-session SMA
- ₹80.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE552D01024
- Listed
- 2019-06-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,102.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.10 PER SH