TrendNiti
NSE · EQ · CLEANMAX
Clean Max Enviro Energy Solutions Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,683.09
- 52-week high
- ₹1,536.00
- 52-week low
- ₹727.10
- Volume (shares)
- 4,86,542
- 50 DMA
- ₹1,299.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,86,542
- Prior 20-session average
- 2,65,285
- Volume / prior average
- 1.83×
- Turnover (₹ cr)
- 60.28
- Delivery
- 28.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,250.40 | ₹1,260.00 | ₹1,215.20 | ₹1,249.10 | 4,86,542 |
| 2026-11-03 | ₹1,266.80 | ₹1,266.90 | ₹1,222.00 | ₹1,225.90 | 3,36,515 |
| 2026-11-02 | ₹1,250.70 | ₹1,272.00 | ₹1,229.10 | ₹1,252.50 | 67,590 |
| 2026-10-30 | ₹1,262.90 | ₹1,270.50 | ₹1,233.60 | ₹1,242.50 | 1,06,072 |
| 2026-10-29 | ₹1,254.90 | ₹1,266.30 | ₹1,249.70 | ₹1,262.60 | 2,26,034 |
| 2026-10-28 | ₹1,235.40 | ₹1,268.00 | ₹1,226.80 | ₹1,252.30 | 1,94,207 |
| 2026-10-27 | ₹1,169.80 | ₹1,254.80 | ₹1,169.80 | ₹1,229.50 | 4,52,128 |
| 2026-10-26 | ₹1,165.00 | ₹1,178.50 | ₹1,143.50 | ₹1,161.20 | 2,64,123 |
| 2026-10-23 | ₹1,207.80 | ₹1,207.80 | ₹1,145.80 | ₹1,175.90 | 3,30,311 |
| 2026-10-22 | ₹1,208.90 | ₹1,217.70 | ₹1,178.00 | ₹1,204.30 | 1,61,902 |
Price & activity
- Open
- ₹1,250.40
- Day high
- ₹1,260.00
- Day low
- ₹1,215.20
- Previous close
- ₹1,225.90
- Volume
- 4,86,542
- Turnover (₹ cr)
- 60.28
- 1 week return
- -0.26%
- 1 month return
- -4.16%
- 3 month return
- -5.85%
- Delivery
- 28.04%
- 20-session EMA
- ₹1,258.05
- 50-session SMA
- ₹1,299.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE647U01026
- Listed
- 2026-03-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,683.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.