TrendNiti
NSE · EQ · CNL
Creative Newtech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,082.21
- 52-week high
- ₹1,328.00
- 52-week low
- ₹525.00
- Volume (shares)
- 2,29,638
- 50 DMA
- ₹1,135.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +22.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,29,638
- Prior 20-session average
- 33,532
- Volume / prior average
- 6.85×
- Turnover (₹ cr)
- 30.68
- Delivery
- 34.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,212.00 | ₹1,421.60 | ₹1,181.10 | ₹1,386.60 | 2,29,638 |
| 2026-11-03 | ₹1,172.00 | ₹1,199.00 | ₹1,135.30 | ₹1,184.70 | 34,031 |
| 2026-11-02 | ₹1,110.20 | ₹1,179.50 | ₹1,110.20 | ₹1,150.80 | 22,233 |
| 2026-10-30 | ₹1,219.00 | ₹1,255.00 | ₹1,090.60 | ₹1,112.10 | 39,629 |
| 2026-10-29 | ₹1,109.40 | ₹1,235.00 | ₹1,109.40 | ₹1,202.40 | 2,40,412 |
| 2026-10-28 | ₹1,111.70 | ₹1,172.10 | ₹1,038.40 | ₹1,081.80 | 1,08,773 |
| 2026-10-27 | ₹1,091.70 | ₹1,106.90 | ₹1,081.30 | ₹1,092.60 | 9,909 |
| 2026-10-26 | ₹1,000.10 | ₹1,100.00 | ₹1,000.10 | ₹1,070.40 | 8,885 |
| 2026-10-23 | ₹1,036.60 | ₹1,049.20 | ₹975.00 | ₹1,033.00 | 14,308 |
| 2026-10-22 | ₹1,070.50 | ₹1,071.20 | ₹994.20 | ₹1,016.40 | 12,727 |
Price & activity
- Open
- ₹1,212.00
- Day high
- ₹1,421.60
- Day low
- ₹1,181.10
- Previous close
- ₹1,184.70
- Volume
- 2,29,638
- Turnover (₹ cr)
- 30.68
- 1 week return
- +28.18%
- 1 month return
- +29.36%
- 3 month return
- +31.33%
- Delivery
- 34.09%
- 20-session EMA
- ₹1,140.33
- 50-session SMA
- ₹1,135.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE985W01018
- Listed
- 2019-08-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,082.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH