TrendNitiNSE · BE · CLCIND
CLC INDUSTRIES LIMITED
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43.66
- 52-week high
- ₹62.55
- 52-week low
- ₹8.54
- Volume (shares)
- 50,003
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-02 · Stock -18.41% · Nifty 50 -3.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 50,003
- Prior 20-session average
- 3,506
- Volume / prior average
- 14.26×
- Turnover (₹ cr)
- 0.21
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 50,003 |
| 2026-10-26 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 115 |
| 2026-10-19 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 200 |
| 2026-10-12 | ₹43.22 | ₹43.22 | ₹42.00 | ₹42.00 | 234 |
| 2026-10-05 | ₹43.22 | ₹43.22 | ₹43.22 | ₹43.22 | 152 |
| 2026-09-28 | ₹45.30 | ₹45.30 | ₹43.04 | ₹43.22 | 1,068 |
| 2026-09-21 | ₹46.46 | ₹47.67 | ₹45.29 | ₹45.30 | 1,637 |
| 2026-09-15 | ₹47.70 | ₹47.70 | ₹47.67 | ₹47.67 | 262 |
| 2026-09-07 | ₹45.11 | ₹48.99 | ₹45.11 | ₹48.93 | 1,882 |
| 2026-08-31 | ₹45.00 | ₹48.30 | ₹45.00 | ₹47.48 | 2,507 |
Price & activity
- Open
- ₹42.00
- Day high
- ₹42.00
- Day low
- ₹42.00
- Previous close
- ₹42.00
- Volume
- 50,003
- Turnover (₹ cr)
- 0.21
- 1 week return
- -2.82%
- 1 month return
- -19.06%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹46.71
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 43.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.