TrendNiti
NSE · EQ · CLEDUCATE
CL Educate Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 275.97
- 52-week high
- ₹93.50
- 52-week low
- ₹35.48
- Volume (shares)
- 8,932
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-11-04 · Stock -16.63% · Nifty 50 +0.76%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,932
- Prior 20-session average
- 16,255
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.05
- Delivery
- 92.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.06 | ₹50.83 | ₹49.06 | ₹50.83 | 8,932 |
| 2026-11-03 | ₹45.10 | ₹47.49 | ₹44.88 | ₹46.21 | 5,418 |
| 2026-11-02 | ₹45.80 | ₹45.80 | ₹44.08 | ₹44.75 | 8,926 |
| 2026-10-30 | ₹45.99 | ₹46.99 | ₹43.61 | ₹45.90 | 5,975 |
| 2026-10-29 | ₹48.02 | ₹49.22 | ₹44.11 | ₹45.56 | 11,126 |
| 2026-10-28 | ₹47.76 | ₹49.44 | ₹46.10 | ₹49.00 | 9,386 |
| 2026-10-27 | ₹47.99 | ₹48.50 | ₹46.13 | ₹48.00 | 1,286 |
| 2026-10-26 | ₹47.31 | ₹48.49 | ₹46.03 | ₹46.73 | 1,738 |
| 2026-10-23 | ₹47.00 | ₹48.51 | ₹46.33 | ₹47.08 | 2,755 |
| 2026-10-22 | ₹48.27 | ₹50.48 | ₹46.16 | ₹47.96 | 12,909 |
Price & activity
- Open
- ₹49.06
- Day high
- ₹50.83
- Day low
- ₹49.06
- Previous close
- ₹46.21
- Volume
- 8,932
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.73%
- 1 month return
- -7.62%
- 3 month return
- —
- Delivery
- 92.59%
- 20-session EMA
- ₹49.48
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE201M01029
- Listed
- 2017-03-31
- Face value
- ₹5.00
- Market cap (₹ cr)
- 275.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.