TrendNiti
← All stocks

NSE · SM · COMMITTED

Committed Cargo Care Limited

Industry unavailable

₹324.00+8.29%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
395.29
52-week high
₹362.00
52-week low
₹174.25
Volume (shares)
400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

36 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

279.66301.59323.53345.46367.3920 EMAVolume (shares) · max 45,6002026-08-17 · 2,400 shares2026-08-18 · 2,400 shares2026-08-19 · 12,000 shares2026-08-20 · 800 shares2026-08-21 · 18,400 shares2026-08-24 · 800 shares2026-08-27 · 5,600 shares2026-08-28 · 24,000 shares2026-08-31 · 7,200 shares2026-09-01 · 1,600 shares2026-09-02 · 9,600 shares2026-09-03 · 10,400 shares2026-09-08 · 23,200 shares2026-09-11 · 800 shares2026-09-15 · 1,600 shares2026-09-18 · 1,600 shares2026-09-21 · 45,600 shares2026-09-22 · 8,000 shares2026-09-23 · 11,200 shares2026-09-25 · 4,000 shares2026-09-28 · 4,800 shares2026-09-29 · 4,800 shares2026-09-30 · 800 shares2026-10-07 · 8,800 shares2026-10-08 · 1,600 shares2026-10-12 · 1,600 shares2026-10-16 · 24,800 shares2026-10-19 · 1,600 shares2026-10-21 · 8,000 shares2026-10-22 · 4,000 shares2026-10-26 · 8,000 shares2026-10-27 · 3,200 shares2026-10-28 · 5,600 shares2026-10-29 · 3,200 shares2026-11-03 · 7,600 shares2026-11-04 · 400 shares2026-08-172026-11-04
2026-11-04 · Close ₹324.00 · Volume 400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

COMMITTED Nifty 50
80100106.12026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -6.84% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
400
Prior 20-session average
7,940
Volume / prior average
0.05×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹324.00₹324.00₹324.00₹324.00400
2026-11-03₹276.00₹318.80₹273.60₹299.207,600
2026-10-29₹329.00₹329.00₹300.00₹302.003,200
2026-10-28₹302.20₹303.30₹285.05₹285.055,600
2026-10-27₹299.00₹341.00₹299.00₹341.003,200
2026-10-26₹315.00₹315.00₹262.10₹302.208,000
2026-10-22₹291.00₹308.00₹291.00₹302.004,000
2026-10-21₹291.00₹297.95₹290.00₹294.408,000
2026-10-19₹301.05₹301.05₹301.00₹301.001,600
2026-10-16₹285.00₹319.00₹285.00₹310.4024,800

Price & activity

Open
₹324.00
Day high
₹324.00
Day low
₹324.00
Previous close
₹299.20
Volume
400
Turnover (₹ cr)
0.01
1 week return
+7.21%
1 month return
-4.71%
3 month return
—
Delivery
100.00%
20-session EMA
₹315.41
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE597Z01014
Listed
2023-10-18
Face value
₹10.00
Market cap (₹ cr)
395.29

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.