TrendNitiNSE · EQ · CONSUMAXIS
AXISAMC-CONSUMAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹130.48
- 52-week low
- ₹105.02
- Volume (shares)
- 2,274
- 50 DMA
- ₹116.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,274
- Prior 20-session average
- 1,737
- Volume / prior average
- 1.31×
- Turnover (₹ cr)
- 0.03
- Delivery
- 85.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.32 | ₹119.00 | ₹115.01 | ₹116.58 | 2,274 |
| 2026-11-03 | ₹115.96 | ₹117.48 | ₹115.96 | ₹117.17 | 595 |
| 2026-11-02 | ₹115.00 | ₹115.72 | ₹114.88 | ₹115.01 | 1,176 |
| 2026-10-30 | ₹114.32 | ₹115.00 | ₹114.12 | ₹114.55 | 459 |
| 2026-10-29 | ₹113.07 | ₹115.50 | ₹113.00 | ₹115.35 | 1,256 |
| 2026-10-28 | ₹112.00 | ₹113.02 | ₹111.36 | ₹113.02 | 390 |
| 2026-10-27 | ₹111.84 | ₹112.46 | ₹111.84 | ₹112.07 | 1,625 |
| 2026-10-26 | ₹107.20 | ₹113.11 | ₹105.02 | ₹111.29 | 836 |
| 2026-10-23 | ₹110.55 | ₹110.90 | ₹109.31 | ₹110.12 | 771 |
| 2026-10-22 | ₹110.69 | ₹111.77 | ₹110.67 | ₹110.90 | 763 |
Price & activity
- Open
- ₹118.32
- Day high
- ₹119.00
- Day low
- ₹115.01
- Previous close
- ₹117.17
- Volume
- 2,274
- Turnover (₹ cr)
- 0.03
- 1 week return
- +3.15%
- 1 month return
- +3.38%
- 3 month return
- -6.89%
- Delivery
- 85.22%
- 20-session EMA
- ₹114.16
- 50-session SMA
- ₹116.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.