TrendNiti
NSE · EQ · CONCORDBIO
Concord Biotech Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,715.18
- 52-week high
- ₹807.50
- 52-week low
- ₹493.50
- Volume (shares)
- 3,55,637
- 50 DMA
- ₹1,386.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,55,637
- Prior 20-session average
- 1,38,075
- Volume / prior average
- 2.58×
- Turnover (₹ cr)
- 22.58
- Delivery
- 28.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹608.00 | ₹662.00 | ₹594.60 | ₹655.50 | 3,55,637 |
| 2026-11-03 | ₹1,173.00 | ₹1,248.00 | ₹1,167.00 | ₹1,227.90 | 3,37,197 |
| 2026-11-02 | ₹1,207.70 | ₹1,210.00 | ₹1,156.00 | ₹1,163.50 | 4,08,684 |
| 2026-10-30 | ₹1,224.30 | ₹1,272.40 | ₹1,215.10 | ₹1,245.60 | 1,03,692 |
| 2026-10-29 | ₹1,264.70 | ₹1,281.30 | ₹1,227.00 | ₹1,230.60 | 1,74,733 |
| 2026-10-28 | ₹1,319.90 | ₹1,333.00 | ₹1,262.60 | ₹1,268.50 | 3,80,222 |
| 2026-10-27 | ₹1,309.30 | ₹1,393.90 | ₹1,297.70 | ₹1,375.30 | 1,57,342 |
| 2026-10-26 | ₹1,225.00 | ₹1,325.00 | ₹1,225.00 | ₹1,311.20 | 1,85,480 |
| 2026-10-23 | ₹1,270.50 | ₹1,279.70 | ₹1,212.50 | ₹1,229.30 | 96,706 |
| 2026-10-22 | ₹1,270.00 | ₹1,308.90 | ₹1,252.90 | ₹1,270.70 | 93,347 |
Price & activity
- Open
- ₹608.00
- Day high
- ₹662.00
- Day low
- ₹594.60
- Previous close
- ₹1,227.90
- Volume
- 3,55,637
- Turnover (₹ cr)
- 22.58
- 1 week return
- +3.35%
- 1 month return
- -3.31%
- 3 month return
- -7.68%
- Delivery
- 28.67%
- 20-session EMA
- ₹1,238.35
- 50-session SMA
- ₹1,386.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE338H01029
- Listed
- 2023-08-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 13,715.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BONUS 1:1