TrendNiti
NSE · SM · CLASSICEIL
Classic Electrodes (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 83.99
- 52-week high
- ₹92.00
- 52-week low
- ₹34.75
- Volume (shares)
- 6,400
- 50 DMA
- ₹51.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -16.22% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,400
- Prior 20-session average
- 15,440
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.55 | ₹47.60 | ₹46.55 | ₹46.75 | 6,400 |
| 2026-11-03 | ₹46.60 | ₹46.60 | ₹46.55 | ₹46.55 | 3,200 |
| 2026-11-02 | ₹45.00 | ₹46.10 | ₹45.00 | ₹46.10 | 94,400 |
| 2026-10-30 | ₹47.00 | ₹47.00 | ₹46.05 | ₹46.05 | 9,600 |
| 2026-10-29 | ₹47.20 | ₹47.20 | ₹46.50 | ₹46.50 | 8,000 |
| 2026-10-28 | ₹46.00 | ₹46.50 | ₹46.00 | ₹46.50 | 3,200 |
| 2026-10-27 | ₹46.00 | ₹46.80 | ₹46.00 | ₹46.40 | 4,800 |
| 2026-10-26 | ₹45.50 | ₹46.00 | ₹45.50 | ₹46.00 | 3,200 |
| 2026-10-23 | ₹47.00 | ₹47.00 | ₹44.20 | ₹44.20 | 25,600 |
| 2026-10-22 | ₹46.50 | ₹47.00 | ₹46.50 | ₹47.00 | 3,200 |
Price & activity
- Open
- ₹46.55
- Day high
- ₹47.60
- Day low
- ₹46.55
- Previous close
- ₹46.55
- Volume
- 6,400
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.54%
- 1 month return
- -8.42%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹47.87
- 50-session SMA
- ₹51.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UQ601012
- Listed
- 2025-09-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 83.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.