TrendNiti
NSE · EQ · COHANCE
Cohance Lifesciences Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,234.10
- 52-week high
- ₹760.80
- 52-week low
- ₹266.70
- Volume (shares)
- 2,37,522
- 50 DMA
- ₹452.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,37,522
- Prior 20-session average
- 7,91,747
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 10.60
- Delivery
- 45.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹440.05 | ₹451.75 | ₹436.15 | ₹450.45 | 2,37,522 |
| 2026-11-03 | ₹450.00 | ₹453.15 | ₹438.50 | ₹440.35 | 3,30,046 |
| 2026-11-02 | ₹446.00 | ₹450.85 | ₹436.85 | ₹447.05 | 4,98,967 |
| 2026-10-30 | ₹478.00 | ₹481.30 | ₹442.15 | ₹444.30 | 14,97,286 |
| 2026-10-29 | ₹476.20 | ₹493.05 | ₹473.20 | ₹481.35 | 14,95,780 |
| 2026-10-28 | ₹484.00 | ₹487.40 | ₹471.70 | ₹476.05 | 6,27,122 |
| 2026-10-27 | ₹463.00 | ₹483.70 | ₹460.55 | ₹479.25 | 12,27,886 |
| 2026-10-26 | ₹452.00 | ₹465.75 | ₹450.00 | ₹463.55 | 4,17,497 |
| 2026-10-23 | ₹453.00 | ₹454.00 | ₹437.40 | ₹449.85 | 5,73,702 |
| 2026-10-22 | ₹456.70 | ₹461.40 | ₹451.05 | ₹453.85 | 4,11,587 |
Price & activity
- Open
- ₹440.05
- Day high
- ₹451.75
- Day low
- ₹436.15
- Previous close
- ₹440.35
- Volume
- 2,37,522
- Turnover (₹ cr)
- 10.60
- 1 week return
- -5.38%
- 1 month return
- +0.82%
- 3 month return
- +6.01%
- Delivery
- 45.23%
- 20-session EMA
- ₹455.13
- 50-session SMA
- ₹452.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03QK01018
- Listed
- 2020-03-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 17,234.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.