TrendNiti
NSE · EQ · CMPDI
Central Mine Planning & Design Institute Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,134.03
- 52-week high
- ₹283.69
- 52-week low
- ₹150.16
- Volume (shares)
- 6,47,892
- 50 DMA
- ₹209.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,47,892
- Prior 20-session average
- 9,01,972
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 11.86
- Delivery
- 45.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.14 | ₹184.52 | ₹178.13 | ₹183.95 | 6,47,892 |
| 2026-11-03 | ₹185.00 | ₹185.77 | ₹178.90 | ₹179.29 | 6,77,671 |
| 2026-11-02 | ₹179.50 | ₹184.18 | ₹177.55 | ₹182.39 | 4,80,216 |
| 2026-10-30 | ₹190.76 | ₹190.76 | ₹176.85 | ₹178.46 | 6,70,800 |
| 2026-10-29 | ₹186.64 | ₹195.00 | ₹184.88 | ₹189.53 | 13,34,140 |
| 2026-10-28 | ₹184.70 | ₹189.19 | ₹181.91 | ₹185.73 | 9,46,556 |
| 2026-10-27 | ₹182.50 | ₹186.49 | ₹178.11 | ₹184.37 | 17,11,833 |
| 2026-10-26 | ₹185.00 | ₹188.19 | ₹182.40 | ₹183.66 | 6,40,491 |
| 2026-10-23 | ₹184.00 | ₹190.50 | ₹174.28 | ₹183.97 | 25,10,072 |
| 2026-10-22 | ₹189.00 | ₹189.00 | ₹181.35 | ₹184.95 | 8,04,680 |
Price & activity
- Open
- ₹180.14
- Day high
- ₹184.52
- Day low
- ₹178.13
- Previous close
- ₹179.29
- Volume
- 6,47,892
- Turnover (₹ cr)
- 11.86
- 1 week return
- -0.96%
- 1 month return
- -11.19%
- 3 month return
- -25.54%
- Delivery
- 45.97%
- 20-session EMA
- ₹191.88
- 50-session SMA
- ₹209.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05HV01027
- Listed
- 2026-03-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,134.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.05 PER SH