TrendNiti
NSE · EQ · CMLL
Caliber Mining and Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,441.71
- 52-week high
- ₹653.00
- 52-week low
- ₹460.00
- Volume (shares)
- 3,00,578
- 50 DMA
- ₹517.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,00,578
- Prior 20-session average
- 20,43,152
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 15.94
- Delivery
- 53.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹529.05 | ₹540.85 | ₹522.00 | ₹526.45 | 3,00,578 |
| 2026-11-03 | ₹544.40 | ₹545.60 | ₹520.00 | ₹529.05 | 2,25,863 |
| 2026-11-02 | ₹535.00 | ₹542.45 | ₹521.90 | ₹538.15 | 2,43,652 |
| 2026-10-30 | ₹522.25 | ₹535.50 | ₹508.00 | ₹529.10 | 2,72,846 |
| 2026-10-29 | ₹517.05 | ₹531.00 | ₹514.05 | ₹522.25 | 1,94,294 |
| 2026-10-28 | ₹521.30 | ₹521.50 | ₹511.30 | ₹517.40 | 1,20,100 |
| 2026-10-27 | ₹520.00 | ₹526.00 | ₹509.55 | ₹516.45 | 1,65,841 |
| 2026-10-26 | ₹510.00 | ₹522.45 | ₹505.00 | ₹516.85 | 2,09,199 |
| 2026-10-23 | ₹522.70 | ₹523.10 | ₹490.35 | ₹510.20 | 5,17,350 |
| 2026-10-22 | ₹528.00 | ₹550.90 | ₹513.90 | ₹522.70 | 6,86,455 |
Price & activity
- Open
- ₹529.05
- Day high
- ₹540.85
- Day low
- ₹522.00
- Previous close
- ₹529.05
- Volume
- 3,00,578
- Turnover (₹ cr)
- 15.94
- 1 week return
- +1.75%
- 1 month return
- +3.80%
- 3 month return
- -6.97%
- Delivery
- 53.22%
- 20-session EMA
- ₹530.77
- 50-session SMA
- ₹517.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE11XY01018
- Listed
- 2026-07-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,441.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.