TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45,168.65
- 52-week high
- ₹2,301.60
- 52-week low
- ₹1,563.90
- Volume (shares)
- 6,33,685
- 50 DMA
- ₹1,781.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,33,685
- Prior 20-session average
- 7,03,276
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 104.68
- Delivery
- 42.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,626.00 | ₹1,674.40 | ₹1,623.30 | ₹1,660.70 | 6,33,685 |
| 2026-11-03 | ₹1,585.00 | ₹1,631.70 | ₹1,584.00 | ₹1,631.70 | 10,27,641 |
| 2026-11-02 | ₹1,584.90 | ₹1,600.20 | ₹1,563.90 | ₹1,575.00 | 5,57,994 |
| 2026-10-30 | ₹1,628.00 | ₹1,628.00 | ₹1,581.10 | ₹1,596.50 | 5,42,644 |
| 2026-10-29 | ₹1,611.00 | ₹1,640.70 | ₹1,588.60 | ₹1,629.80 | 5,12,948 |
| 2026-10-28 | ₹1,600.00 | ₹1,618.90 | ₹1,576.80 | ₹1,601.60 | 3,74,823 |
| 2026-10-27 | ₹1,622.20 | ₹1,623.30 | ₹1,596.60 | ₹1,603.40 | 4,63,909 |
| 2026-10-26 | ₹1,600.00 | ₹1,638.20 | ₹1,587.60 | ₹1,615.50 | 7,43,850 |
| 2026-10-23 | ₹1,680.00 | ₹1,696.80 | ₹1,580.00 | ₹1,605.00 | 14,45,523 |
| 2026-10-22 | ₹1,719.90 | ₹1,719.90 | ₹1,677.60 | ₹1,685.00 | 3,62,590 |
Price & activity
- Open
- ₹1,626.00
- Day high
- ₹1,674.40
- Day low
- ₹1,623.30
- Previous close
- ₹1,631.70
- Volume
- 6,33,685
- Turnover (₹ cr)
- 104.68
- 1 week return
- +3.69%
- 1 month return
- -6.44%
- 3 month return
- -17.38%
- Delivery
- 42.04%
- 20-session EMA
- ₹1,682.93
- 50-session SMA
- ₹1,781.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE259A01022
- Listed
- 2007-12-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 45,168.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 24 PER SH