TrendNiti
NSE · BE · COMFINTE
Comfort Intech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 208.28
- 52-week high
- ₹11.19
- 52-week low
- ₹5.21
- Volume (shares)
- 6,85,825
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock -25.34% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,85,825
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.42
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.02 | ₹6.52 | ₹5.90 | ₹6.51 | 6,85,825 |
| 2026-11-03 | ₹6.32 | ₹6.50 | ₹6.21 | ₹6.21 | 7,29,817 |
| 2026-11-02 | ₹6.46 | ₹7.10 | ₹6.44 | ₹6.53 | 8,97,602 |
| 2026-10-30 | ₹6.77 | ₹6.77 | ₹6.77 | ₹6.77 | 3,46,018 |
| 2026-10-29 | ₹7.12 | ₹7.12 | ₹7.12 | ₹7.12 | 5,95,212 |
| 2026-10-28 | ₹7.49 | ₹7.49 | ₹7.49 | ₹7.49 | 44,591 |
| 2026-10-27 | ₹7.88 | ₹7.88 | ₹7.88 | ₹7.88 | 97,148 |
| 2026-10-26 | ₹8.29 | ₹8.29 | ₹8.29 | ₹8.29 | 56,932 |
| 2026-10-23 | ₹8.72 | ₹8.72 | ₹8.72 | ₹8.72 | 90,641 |
Price & activity
- Open
- ₹6.02
- Day high
- ₹6.52
- Day low
- ₹5.90
- Previous close
- ₹6.21
- Volume
- 6,85,825
- Turnover (₹ cr)
- 0.42
- 1 week return
- -13.08%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE819A01049
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 208.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.