TrendNiti
← All stocks

NSE · BZ · CMICABLES

CMI LIMITED

Industry unavailable

₹2.05-4.65%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
3.29
52-week high
₹6.02
52-week low
₹2.05
Volume (shares)
1,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

17 stored sessions · NSE BZ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.982.252.522.783.05Volume (shares) · max 23,3382026-07-13 · 8,343 shares2026-07-20 · 7,736 shares2026-07-27 · 6,384 shares2026-08-03 · 10,575 shares2026-08-10 · 6,239 shares2026-08-17 · 7,220 shares2026-08-24 · 4,885 shares2026-08-31 · 17,713 shares2026-09-07 · 19,333 shares2026-09-15 · 23,338 shares2026-09-21 · 9,134 shares2026-09-28 · 4,635 shares2026-10-05 · 2,350 shares2026-10-12 · 1,682 shares2026-10-19 · 3,333 shares2026-10-26 · 2,606 shares2026-11-02 · 1,000 shares2026-07-132026-11-02
2026-11-02 · Close ₹2.05 · Volume 1,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CMICABLES Nifty 50
68.7100104.82026-07-132026-11-02

2026-07-13 → 2026-11-02 · Stock -29.31% · Nifty 50 -3.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
1,000
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.00
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹2.05₹2.05₹2.05₹2.051,000
2026-10-26₹2.26₹2.26₹2.15₹2.152,606
2026-10-19₹2.37₹2.37₹2.26₹2.263,333
2026-10-12₹2.54₹2.54₹2.37₹2.371,682
2026-10-05₹2.62₹2.62₹2.49₹2.492,350
2026-09-28₹2.62₹2.62₹2.62₹2.624,635
2026-09-21₹2.50₹2.75₹2.50₹2.759,134
2026-09-15₹2.57₹2.63₹2.57₹2.6223,338
2026-09-07₹2.41₹2.53₹2.41₹2.5119,333
2026-08-31₹2.52₹2.55₹2.41₹2.5317,713

Price & activity

Open
₹2.05
Day high
₹2.05
Day low
₹2.05
Previous close
₹2.15
Volume
1,000
Turnover (₹ cr)
0.00
1 week return
-21.76%
1 month return
—
3 month return
—
Delivery
—
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
₹10.00
Market cap (₹ cr)
3.29

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.