TrendNiti
NSE · EQ · CLSEL
Chaman Lal Setia Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,406.24
- 52-week high
- ₹324.80
- 52-week low
- ₹203.75
- Volume (shares)
- 28,979
- 50 DMA
- ₹287.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,979
- Prior 20-session average
- 48,476
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.81
- Delivery
- 59.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹276.20 | ₹284.00 | ₹275.35 | ₹282.80 | 28,979 |
| 2026-11-03 | ₹273.30 | ₹281.40 | ₹271.85 | ₹276.85 | 62,801 |
| 2026-11-02 | ₹260.45 | ₹272.65 | ₹259.80 | ₹267.90 | 34,290 |
| 2026-10-30 | ₹261.45 | ₹261.50 | ₹253.90 | ₹258.50 | 19,747 |
| 2026-10-29 | ₹260.20 | ₹262.00 | ₹258.25 | ₹260.65 | 10,386 |
| 2026-10-28 | ₹262.25 | ₹262.25 | ₹258.05 | ₹259.75 | 14,398 |
| 2026-10-27 | ₹257.00 | ₹263.05 | ₹255.75 | ₹260.00 | 34,321 |
| 2026-10-26 | ₹255.50 | ₹260.90 | ₹249.80 | ₹254.65 | 44,450 |
| 2026-10-23 | ₹260.10 | ₹265.65 | ₹246.80 | ₹259.40 | 50,360 |
| 2026-10-22 | ₹265.20 | ₹269.70 | ₹260.60 | ₹261.30 | 25,604 |
Price & activity
- Open
- ₹276.20
- Day high
- ₹284.00
- Day low
- ₹275.35
- Previous close
- ₹276.85
- Volume
- 28,979
- Turnover (₹ cr)
- 0.81
- 1 week return
- +8.87%
- 1 month return
- -0.11%
- 3 month return
- -2.53%
- Delivery
- 59.68%
- 20-session EMA
- ₹272.25
- 50-session SMA
- ₹287.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE419D01026
- Listed
- 2021-05-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,406.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH