TrendNiti
NSE · EQ · COCKERILL
John Cockerill India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,531.77
- 52-week high
- ₹10,871.50
- 52-week low
- ₹4,955.00
- Volume (shares)
- 1,468
- 50 DMA
- ₹7,711.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,468
- Prior 20-session average
- 3,653
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 1.04
- Delivery
- 42.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,001.00 | ₹7,190.00 | ₹6,990.00 | ₹7,152.50 | 1,468 |
| 2026-11-03 | ₹6,999.00 | ₹7,110.00 | ₹6,890.00 | ₹6,999.00 | 3,102 |
| 2026-11-02 | ₹6,684.00 | ₹6,875.00 | ₹6,602.50 | ₹6,831.50 | 2,582 |
| 2026-10-30 | ₹6,875.50 | ₹6,875.50 | ₹6,615.50 | ₹6,650.50 | 2,173 |
| 2026-10-29 | ₹6,934.00 | ₹6,974.50 | ₹6,810.50 | ₹6,890.50 | 1,593 |
| 2026-10-28 | ₹6,890.50 | ₹6,960.00 | ₹6,806.50 | ₹6,878.50 | 1,984 |
| 2026-10-27 | ₹6,780.00 | ₹7,042.50 | ₹6,725.00 | ₹6,890.50 | 3,861 |
| 2026-10-26 | ₹6,720.50 | ₹6,837.50 | ₹6,593.00 | ₹6,723.50 | 2,751 |
| 2026-10-23 | ₹6,995.00 | ₹6,995.00 | ₹6,455.00 | ₹6,764.00 | 11,973 |
| 2026-10-22 | ₹6,920.00 | ₹7,250.00 | ₹6,855.50 | ₹6,982.00 | 4,553 |
Price & activity
- Open
- ₹7,001.00
- Day high
- ₹7,190.00
- Day low
- ₹6,990.00
- Previous close
- ₹6,999.00
- Volume
- 1,468
- Turnover (₹ cr)
- 1.04
- 1 week return
- +3.98%
- 1 month return
- -9.10%
- 3 month return
- -20.43%
- Delivery
- 42.37%
- 20-session EMA
- ₹7,180.75
- 50-session SMA
- ₹7,711.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE515A01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,531.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.