TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
CONSUMERMIRAEAMC - CONSUMER | ₹12.11 | +4.40% | +8.51% | +7.07% | 0.38 | 66.62% | 2026-11-05 |
COOLCAPSCool Caps Industries Limited | ₹20.35 | +0.49% | +3.56% | -5.13% | 0.09 | 73.53% | 2026-11-05 |
CORALFINACCoral India Finance & Housing Limited | ₹28.90 | +0.52% | +1.87% | -7.31% | 0.02 | 77.53% | 2026-11-05 |
COUNCODOSCountry Condo's Limited | ₹6.15 | +1.99% | -1.13% | — | 0.01 | 71.11% | 2026-11-05 |
CPEDUCareer Point Edutech Limited | ₹179.90 | +3.58% | +9.86% | -0.77% | 0.45 | 87.03% | 2026-11-05 |
CPSC P S Shapers Limited | ₹980.00 | -2.00% | 0.00% | -17.99% | 0.01 | 100.00% | 2026-11-05 |
CPSEETFCPSE ETF | ₹91.06 | -1.01% | +3.23% | +1.25% | 9.84 | 64.92% | 2026-11-05 |
CRAVATEXCravatex Limited | ₹343.90 | +2.66% | +6.34% | -8.20% | 0.00 | 75.00% | 2026-11-05 |
CRAYONSCrayons Advertising Limited | ₹30.55 | +4.98% | +13.78% | +24.69% | 0.01 | 100.00% | 2026-11-05 |
CREATIVEYECreative Eye Limited | ₹6.40 | +0.16% | +1.11% | +8.47% | 0.01 | 89.20% | 2026-11-05 |
CREDENTCredent Connect N Care Limited | ₹401.70 | +3.58% | +7.21% | +6.98% | 1.83 | 84.97% | 2026-11-05 |
CRESTCrest Ventures Limited | ₹370.30 | +3.78% | +6.95% | +2.89% | 0.59 | 65.81% | 2026-11-05 |
CRESTOCRESTO TECHNO LIMITED | ₹18.00 | +1.24% | -24.46% | — | 0.01 | 98.83% | 2026-11-05 |
CRISILCrisil Limited | ₹4,428.50 | -0.44% | -3.69% | -2.10% | 22.56 | 68.32% | 2026-11-05 |
CROWNCrown Lifters Limited | ₹109.73 | -1.06% | +4.52% | -2.36% | 0.07 | 65.75% | 2026-11-05 |
CSLFINANCECSL Finance Limited | ₹225.81 | -0.89% | +3.62% | +8.83% | 0.34 | 71.06% | 2026-11-05 |
CSMCSM Technologies Limited | ₹80.11 | +1.53% | -6.34% | -13.73% | 1.49 | 74.02% | 2026-11-05 |
CUBEINVITCUBE HIGHWAYS TRUST | ₹151.64 | -0.18% | -1.53% | -2.11% | 3.75 | 94.36% | 2026-11-05 |
CUDMLCash Ur Drive Marketing Limited | ₹97.10 | +1.36% | +1.04% | -5.36% | 1.28 | 95.59% | 2026-11-05 |
CURAACura Technologies Limited | ₹66.00 | -4.21% | -12.58% | -9.08% | 0.00 | 99.61% | 2026-11-05 |
CURRENTCurrent Infraprojects Limited | ₹103.00 | +8.82% | +14.44% | +7.29% | 0.15 | 100.00% | 2026-11-05 |
DAMODARINDDamodar Industries Limited | ₹25.87 | +1.65% | +3.48% | — | 0.00 | 88.85% | 2026-11-05 |
DANGEEDangee Dums Limited | ₹3.03 | -1.94% | +6.69% | -1.62% | 0.02 | 67.18% | 2026-11-05 |
DANISHDanish Power Limited | ₹930.75 | +6.33% | +8.72% | -7.85% | 8.35 | 77.97% | 2026-11-05 |
DAVANGEREDavangere Sugar Company Limited | ₹2.02 | +2.54% | +1.00% | -11.01% | 1.01 | 61.36% | 2026-11-05 |
DBEILDeepak Builders & Engineers India Limited | ₹6.07 | +2.02% | -3.34% | -6.90% | 0.08 | 75.43% | 2026-11-05 |
DBOLDhampur Bio Organics Limited | ₹135.83 | +3.06% | +7.61% | -1.50% | 3.11 | 64.86% | 2026-11-05 |
DBSTOCKBRODB (International) Stock Brokers Limited | ₹29.61 | +0.14% | +1.96% | — | 0.01 | 80.33% | 2026-11-05 |
DCCLDar Credit & Capital Limited | ₹38.00 | +5.56% | +8.57% | -11.63% | 0.02 | 100.00% | 2026-11-05 |
DCGDCG Cables & Wires Limited | ₹69.90 | +3.79% | +4.95% | -2.85% | 0.07 | 77.78% | 2026-11-05 |
DCIDc Infotech And Communication Limited | ₹332.80 | +0.17% | +0.88% | -2.99% | 1.85 | 69.95% | 2026-11-05 |
DCMDCM Limited | ₹71.99 | -0.69% | -7.42% | +0.04% | 0.08 | 67.53% | 2026-11-05 |
DCMFINSERVDCM Financial Services Limited | ₹4.90 | -1.80% | +2.08% | -5.95% | 0.00 | 100.00% | 2026-11-05 |
DCMSILDCM Shriram International Limited | ₹65.85 | +1.57% | -5.63% | -16.51% | 0.74 | 65.63% | 2026-11-05 |
DECCANCEDeccan Cements Limited | ₹477.30 | +0.59% | +1.77% | -14.29% | 1.46 | 78.02% | 2026-11-05 |
DEEMDeem Roll Tech Limited | ₹51.20 | -4.48% | +1.79% | — | 0.01 | 100.00% | 2026-11-05 |
DEEPAKNTRDeepak Nitrite Limited | ₹1,544.00 | -2.18% | +4.58% | -1.06% | 71.58 | 70.30% | 2026-11-05 |
DELAPLEXDelaplex Limited | ₹124.90 | -3.14% | -11.61% | — | 0.09 | 83.33% | 2026-11-05 |
DELTICDelta Autocorp Limited | ₹37.50 | -2.60% | +1.76% | +8.07% | 0.03 | 77.78% | 2026-11-05 |
DENORADe Nora India Limited | ₹686.15 | -0.55% | -1.66% | -5.89% | 0.45 | 80.00% | 2026-11-05 |
