TrendNiti
← All stocks

NSE · SM · DCCL

Dar Credit & Capital Limited

Industry unavailable

₹36.00+0.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
51.39
52-week high
₹59.80
52-week low
₹33.00
Volume (shares)
2,000
50 DMA
₹43.54
200 DMA
—

PRICE & VOLUME

Price history

51 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

33.7838.7543.7348.753.6720 EMA50 DMAVolume (shares) · max 1,98,0002026-07-10 · 40,000 shares2026-07-13 · 16,000 shares2026-07-14 · 40,000 shares2026-07-15 · 6,000 shares2026-07-16 · 30,000 shares2026-07-17 · 6,000 shares2026-07-20 · 2,000 shares2026-07-22 · 86,000 shares2026-07-23 · 14,000 shares2026-07-24 · 4,000 shares2026-07-27 · 10,000 shares2026-07-28 · 10,000 shares2026-07-29 · 2,000 shares2026-08-03 · 6,000 shares2026-08-04 · 6,000 shares2026-08-10 · 2,000 shares2026-08-11 · 2,000 shares2026-08-12 · 8,000 shares2026-08-13 · 4,000 shares2026-08-14 · 6,000 shares2026-08-20 · 2,000 shares2026-08-21 · 2,000 shares2026-08-24 · 6,000 shares2026-08-25 · 2,000 shares2026-08-26 · 2,000 shares2026-08-27 · 4,000 shares2026-08-28 · 4,000 shares2026-08-31 · 4,000 shares2026-09-01 · 2,000 shares2026-09-02 · 2,000 shares2026-09-04 · 4,000 shares2026-09-09 · 18,000 shares2026-09-15 · 6,000 shares2026-09-18 · 2,000 shares2026-09-25 · 10,000 shares2026-09-28 · 2,000 shares2026-09-30 · 2,000 shares2026-10-01 · 2,000 shares2026-10-08 · 2,000 shares2026-10-15 · 6,000 shares2026-10-19 · 4,000 shares2026-10-21 · 14,000 shares2026-10-22 · 4,000 shares2026-10-23 · 2,000 shares2026-10-26 · 2,000 shares2026-10-27 · 2,000 shares2026-10-29 · 1,98,000 shares2026-10-30 · 42,000 shares2026-11-02 · 28,000 shares2026-11-03 · 2,000 shares2026-11-04 · 2,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹36.00 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DCCL Nifty 50
77.1100120.52026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -18.64% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,000
Prior 20-session average
17,600
Volume / prior average
0.11×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹36.00₹36.00₹36.00₹36.002,000
2026-11-03₹35.65₹35.65₹35.65₹35.652,000
2026-11-02₹35.65₹35.65₹35.65₹35.6528,000
2026-10-30₹36.85₹36.85₹34.25₹35.0042,000
2026-10-29₹35.00₹38.95₹35.00₹35.001,98,000
2026-10-27₹35.00₹35.00₹35.00₹35.002,000
2026-10-26₹35.00₹35.00₹35.00₹35.002,000
2026-10-23₹35.80₹35.80₹35.80₹35.802,000
2026-10-22₹36.00₹36.00₹35.50₹35.504,000
2026-10-21₹38.00₹38.00₹36.10₹36.1014,000

Price & activity

Open
₹36.00
Day high
₹36.00
Day low
₹36.00
Previous close
₹35.65
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
+2.86%
1 month return
-16.28%
3 month return
—
Delivery
100.00%
20-session EMA
₹38.00
50-session SMA
₹43.54

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE04Q901010
Listed
2025-05-28
Face value
₹10.00
Market cap (₹ cr)
51.39

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.