TrendNiti
NSE · EQ · DCI
Dc Infotech And Communication Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 544.89
- 52-week high
- ₹475.00
- 52-week low
- ₹208.98
- Volume (shares)
- 23,991
- 50 DMA
- ₹328.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,991
- Prior 20-session average
- 65,054
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.80
- Delivery
- 69.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹329.75 | ₹336.50 | ₹327.70 | ₹332.25 | 23,991 |
| 2026-11-03 | ₹329.45 | ₹334.10 | ₹321.00 | ₹329.95 | 53,104 |
| 2026-11-02 | ₹329.70 | ₹329.70 | ₹320.10 | ₹323.05 | 18,588 |
| 2026-10-30 | ₹324.05 | ₹332.45 | ₹323.00 | ₹329.70 | 22,988 |
| 2026-10-29 | ₹332.20 | ₹332.90 | ₹328.00 | ₹329.90 | 33,325 |
| 2026-10-28 | ₹328.15 | ₹340.00 | ₹322.10 | ₹332.20 | 33,863 |
| 2026-10-27 | ₹324.45 | ₹331.05 | ₹322.00 | ₹324.90 | 17,838 |
| 2026-10-26 | ₹347.00 | ₹347.00 | ₹320.00 | ₹325.25 | 82,812 |
| 2026-10-23 | ₹325.40 | ₹337.30 | ₹293.20 | ₹334.15 | 2,82,245 |
| 2026-10-22 | ₹330.00 | ₹330.00 | ₹315.20 | ₹323.60 | 60,723 |
Price & activity
- Open
- ₹329.75
- Day high
- ₹336.50
- Day low
- ₹327.70
- Previous close
- ₹329.95
- Volume
- 23,991
- Turnover (₹ cr)
- 0.80
- 1 week return
- +0.02%
- 1 month return
- -3.18%
- 3 month return
- -2.38%
- Delivery
- 69.80%
- 20-session EMA
- ₹328.80
- 50-session SMA
- ₹328.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0A1101019
- Listed
- 2022-10-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 544.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.