TrendNiti
NSE · EQ · CURAA
Cura Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.21
- 52-week high
- ₹204.26
- 52-week low
- ₹60.00
- Volume (shares)
- 502
- 50 DMA
- ₹72.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -9.19% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 502
- Prior 20-session average
- 831
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.00
- Delivery
- 95.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.00 | ₹68.90 | ₹63.58 | ₹68.90 | 502 |
| 2026-11-03 | ₹70.44 | ₹70.44 | ₹66.92 | ₹66.92 | 106 |
| 2026-09-17 | ₹72.01 | ₹73.44 | ₹70.40 | ₹72.94 | 784 |
| 2026-09-16 | ₹75.50 | ₹79.40 | ₹75.00 | ₹75.00 | 162 |
| 2026-09-15 | ₹79.00 | ₹79.00 | ₹75.00 | ₹75.50 | 419 |
| 2026-09-11 | ₹75.88 | ₹83.97 | ₹75.41 | ₹79.61 | 727 |
| 2026-09-10 | ₹75.88 | ₹75.88 | ₹75.88 | ₹75.88 | 1 |
| 2026-09-09 | ₹76.85 | ₹77.40 | ₹74.50 | ₹75.88 | 518 |
| 2026-09-08 | ₹84.00 | ₹84.00 | ₹76.00 | ₹78.00 | 671 |
| 2026-09-07 | ₹76.00 | ₹80.00 | ₹76.00 | ₹77.96 | 2,646 |
Price & activity
- Open
- ₹66.00
- Day high
- ₹68.90
- Day low
- ₹63.58
- Previous close
- ₹66.92
- Volume
- 502
- Turnover (₹ cr)
- 0.00
- 1 week return
- -13.45%
- 1 month return
- -11.06%
- 3 month return
- —
- Delivery
- 95.02%
- 20-session EMA
- ₹72.50
- 50-session SMA
- ₹72.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE117B01020
- Listed
- 2025-03-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.