TrendNiti
NSE · ST · DELAPLEX
Delaplex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 118.10
- 52-week high
- ₹180.05
- 52-week low
- ₹80.00
- Volume (shares)
- 7,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-21 → 2026-11-04 · Stock -12.84% · Nifty 50 +5.04%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.09
- Delivery
- 91.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.00 | ₹128.95 | ₹119.85 | ₹128.95 | 7,200 |
| 2026-11-03 | ₹128.00 | ₹131.00 | ₹124.30 | ₹126.15 | 12,000 |
| 2026-11-02 | ₹137.80 | ₹137.80 | ₹128.80 | ₹130.10 | 9,000 |
| 2026-10-30 | ₹141.30 | ₹141.30 | ₹134.25 | ₹134.50 | 10,800 |
| 2026-10-29 | ₹135.95 | ₹141.30 | ₹135.95 | ₹141.30 | 20,400 |
| 2026-10-28 | ₹145.50 | ₹148.00 | ₹134.60 | ₹134.60 | 21,600 |
| 2026-10-27 | ₹128.25 | ₹141.65 | ₹128.25 | ₹141.65 | 35,400 |
| 2026-10-26 | ₹127.05 | ₹135.00 | ₹126.95 | ₹134.95 | 28,800 |
| 2026-10-23 | ₹134.05 | ₹134.05 | ₹133.60 | ₹133.60 | 7,800 |
| 2026-10-22 | ₹140.60 | ₹140.60 | ₹140.60 | ₹140.60 | 3,000 |
Price & activity
- Open
- ₹126.00
- Day high
- ₹128.95
- Day low
- ₹119.85
- Previous close
- ₹126.15
- Volume
- 7,200
- Turnover (₹ cr)
- 0.09
- 1 week return
- -4.20%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 91.67%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SK801018
- Listed
- 2024-02-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 118.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.