TrendNiti
NSE · EQ · DENORA
De Nora India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 366.27
- 52-week high
- ₹960.35
- 52-week low
- ₹559.00
- Volume (shares)
- 15,088
- 50 DMA
- ₹755.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,088
- Prior 20-session average
- 5,772
- Volume / prior average
- 2.61×
- Turnover (₹ cr)
- 1.03
- Delivery
- 60.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹700.00 | ₹701.00 | ₹675.00 | ₹689.95 | 15,088 |
| 2026-11-03 | ₹726.00 | ₹730.00 | ₹695.00 | ₹704.50 | 8,084 |
| 2026-11-02 | ₹711.40 | ₹712.40 | ₹682.10 | ₹700.35 | 4,137 |
| 2026-10-30 | ₹708.45 | ₹709.00 | ₹677.00 | ₹702.50 | 2,284 |
| 2026-10-29 | ₹709.80 | ₹734.30 | ₹680.30 | ₹697.70 | 8,765 |
| 2026-10-28 | ₹699.00 | ₹715.00 | ₹681.00 | ₹705.35 | 6,032 |
| 2026-10-27 | ₹699.65 | ₹709.45 | ₹680.00 | ₹686.50 | 4,194 |
| 2026-10-26 | ₹700.00 | ₹701.00 | ₹676.35 | ₹693.05 | 2,793 |
| 2026-10-23 | ₹676.10 | ₹728.00 | ₹666.00 | ₹699.60 | 7,736 |
| 2026-10-22 | ₹685.75 | ₹699.90 | ₹675.55 | ₹678.55 | 2,353 |
Price & activity
- Open
- ₹700.00
- Day high
- ₹701.00
- Day low
- ₹675.00
- Previous close
- ₹704.50
- Volume
- 15,088
- Turnover (₹ cr)
- 1.03
- 1 week return
- -2.18%
- 1 month return
- -5.70%
- 3 month return
- -21.60%
- Delivery
- 60.88%
- 20-session EMA
- ₹708.36
- 50-session SMA
- ₹755.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE244A01016
- Listed
- 1997-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 366.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.