TrendNiti
NSE · SM · CURRENT
Current Infraprojects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 181.24
- 52-week high
- ₹162.50
- 52-week low
- ₹68.00
- Volume (shares)
- 9,600
- 50 DMA
- ₹91.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -8.06% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 3,360
- Volume / prior average
- 2.86×
- Turnover (₹ cr)
- 0.09
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.05 | ₹96.00 | ₹90.05 | ₹94.65 | 9,600 |
| 2026-11-03 | ₹91.00 | ₹91.00 | ₹91.00 | ₹91.00 | 1,600 |
| 2026-11-02 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1,600 |
| 2026-10-30 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1,600 |
| 2026-10-29 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1,600 |
| 2026-10-28 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 1,600 |
| 2026-10-26 | ₹87.20 | ₹89.40 | ₹85.00 | ₹89.40 | 12,800 |
| 2026-10-23 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 1,600 |
| 2026-10-22 | ₹89.50 | ₹89.50 | ₹89.50 | ₹89.50 | 3,200 |
| 2026-10-21 | ₹90.05 | ₹90.05 | ₹89.50 | ₹89.55 | 6,400 |
Price & activity
- Open
- ₹90.05
- Day high
- ₹96.00
- Day low
- ₹90.05
- Previous close
- ₹91.00
- Volume
- 9,600
- Turnover (₹ cr)
- 0.09
- 1 week return
- +7.56%
- 1 month return
- -5.35%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹91.10
- 50-session SMA
- ₹91.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1CRQ01014
- Listed
- 2025-09-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 181.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.