TrendNiti
NSE · EQ · DAVANGERE
Davangere Sugar Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 334.09
- 52-week high
- ₹5.50
- 52-week low
- ₹1.62
- Volume (shares)
- 37,17,742
- 50 DMA
- ₹2.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,17,742
- Prior 20-session average
- 58,75,090
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.73
- Delivery
- 61.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.99 | ₹1.99 | ₹1.94 | ₹1.97 | 37,17,742 |
| 2026-11-03 | ₹1.98 | ₹2.02 | ₹1.95 | ₹1.95 | 30,29,356 |
| 2026-11-02 | ₹1.99 | ₹1.99 | ₹1.90 | ₹1.95 | 35,80,833 |
| 2026-10-30 | ₹2.04 | ₹2.04 | ₹1.95 | ₹1.95 | 25,64,598 |
| 2026-10-29 | ₹2.03 | ₹2.05 | ₹1.99 | ₹2.00 | 27,85,494 |
| 2026-10-28 | ₹2.00 | ₹2.01 | ₹1.96 | ₹1.99 | 20,03,642 |
| 2026-10-27 | ₹2.08 | ₹2.08 | ₹1.97 | ₹1.98 | 50,39,963 |
| 2026-10-26 | ₹2.00 | ₹2.08 | ₹1.91 | ₹2.03 | 65,20,022 |
| 2026-10-23 | ₹2.00 | ₹2.00 | ₹1.82 | ₹1.94 | 54,51,674 |
| 2026-10-22 | ₹2.00 | ₹2.05 | ₹1.62 | ₹1.97 | 95,85,464 |
Price & activity
- Open
- ₹1.99
- Day high
- ₹1.99
- Day low
- ₹1.94
- Previous close
- ₹1.95
- Volume
- 37,17,742
- Turnover (₹ cr)
- 0.73
- 1 week return
- -1.01%
- 1 month return
- -13.97%
- 3 month return
- -36.04%
- Delivery
- 61.55%
- 20-session EMA
- ₹2.06
- 50-session SMA
- ₹2.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE179G01029
- Listed
- 2024-01-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 334.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.