TrendNiti
NSE · EQ · DBOL
Dhampur Bio Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 874.99
- 52-week high
- ₹151.80
- 52-week low
- ₹69.00
- Volume (shares)
- 2,19,201
- 50 DMA
- ₹126.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,19,201
- Prior 20-session average
- 3,73,530
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 2.84
- Delivery
- 53.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.61 | ₹132.49 | ₹122.61 | ₹131.80 | 2,19,201 |
| 2026-11-03 | ₹122.35 | ₹128.30 | ₹122.35 | ₹124.86 | 1,78,299 |
| 2026-11-02 | ₹118.00 | ₹123.99 | ₹117.40 | ₹122.77 | 88,262 |
| 2026-10-30 | ₹126.00 | ₹126.23 | ₹117.00 | ₹117.40 | 2,35,405 |
| 2026-10-29 | ₹126.80 | ₹128.38 | ₹122.92 | ₹126.23 | 1,34,670 |
| 2026-10-28 | ₹122.15 | ₹126.84 | ₹120.50 | ₹126.14 | 1,39,585 |
| 2026-10-27 | ₹121.01 | ₹126.10 | ₹120.80 | ₹122.15 | 1,62,508 |
| 2026-10-26 | ₹123.55 | ₹129.30 | ₹120.01 | ₹121.40 | 1,93,553 |
| 2026-10-23 | ₹130.21 | ₹130.21 | ₹120.91 | ₹123.33 | 2,13,497 |
| 2026-10-22 | ₹135.06 | ₹135.90 | ₹128.10 | ₹129.56 | 2,26,718 |
Price & activity
- Open
- ₹122.61
- Day high
- ₹132.49
- Day low
- ₹122.61
- Previous close
- ₹124.86
- Volume
- 2,19,201
- Turnover (₹ cr)
- 2.84
- 1 week return
- +4.49%
- 1 month return
- +5.41%
- 3 month return
- +21.87%
- Delivery
- 53.70%
- 20-session EMA
- ₹128.10
- 50-session SMA
- ₹126.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I3401014
- Listed
- 2022-09-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 874.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.