TrendNiti
NSE · SM · DELTIC
Delta Autocorp Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 58.87
- 52-week high
- ₹62.25
- 52-week low
- ₹28.05
- Volume (shares)
- 28,000
- 50 DMA
- ₹35.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-03 · Stock +6.50% · Nifty 50 -0.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 28,000
- Prior 20-session average
- 16,750
- Volume / prior average
- 1.67×
- Turnover (₹ cr)
- 0.10
- Delivery
- 78.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹36.20 | ₹39.05 | ₹36.10 | ₹38.50 | 28,000 |
| 2026-11-02 | ₹35.00 | ₹37.80 | ₹33.05 | ₹36.85 | 43,000 |
| 2026-10-29 | ₹38.00 | ₹38.85 | ₹38.00 | ₹38.00 | 7,000 |
| 2026-10-28 | ₹41.00 | ₹41.00 | ₹38.00 | ₹38.00 | 11,000 |
| 2026-10-27 | ₹36.10 | ₹38.30 | ₹36.00 | ₹36.85 | 19,000 |
| 2026-10-26 | ₹31.20 | ₹33.95 | ₹31.20 | ₹33.95 | 4,000 |
| 2026-10-23 | ₹33.45 | ₹33.45 | ₹33.00 | ₹33.00 | 9,000 |
| 2026-10-22 | ₹37.30 | ₹37.30 | ₹35.05 | ₹35.05 | 2,000 |
| 2026-10-19 | ₹37.80 | ₹38.00 | ₹37.00 | ₹38.00 | 8,000 |
| 2026-10-16 | ₹36.25 | ₹37.85 | ₹36.00 | ₹37.80 | 7,000 |
Price & activity
- Open
- ₹36.20
- Day high
- ₹39.05
- Day low
- ₹36.10
- Previous close
- ₹36.85
- Volume
- 28,000
- Turnover (₹ cr)
- 0.10
- 1 week return
- +13.40%
- 1 month return
- +10.79%
- 3 month return
- —
- Delivery
- 78.57%
- 20-session EMA
- ₹36.51
- 50-session SMA
- ₹35.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XRN01019
- Listed
- 2025-01-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 58.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.