TrendNiti
NSE · EQ · DBSTOCKBRO
DB (International) Stock Brokers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 103.50
- 52-week high
- ₹48.50
- 52-week low
- ₹23.15
- Volume (shares)
- 6,021
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -5.01% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,021
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 64.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.16 | ₹30.20 | ₹28.81 | ₹29.57 | 6,021 |
| 2026-11-03 | ₹30.20 | ₹30.20 | ₹29.00 | ₹30.01 | 2,900 |
| 2026-11-02 | ₹28.22 | ₹29.60 | ₹28.22 | ₹29.60 | 1,371 |
| 2026-10-30 | ₹29.00 | ₹29.59 | ₹28.00 | ₹28.22 | 8,318 |
| 2026-10-29 | ₹30.20 | ₹30.20 | ₹28.51 | ₹29.04 | 1,154 |
| 2026-10-28 | ₹30.20 | ₹30.98 | ₹29.00 | ₹29.13 | 5,680 |
| 2026-10-27 | ₹29.00 | ₹30.97 | ₹28.61 | ₹30.97 | 2,21,996 |
| 2026-10-26 | ₹30.20 | ₹30.20 | ₹28.40 | ₹29.36 | 3,613 |
| 2026-10-23 | ₹30.80 | ₹31.40 | ₹26.60 | ₹28.41 | 1,66,711 |
| 2026-10-22 | ₹30.20 | ₹32.00 | ₹29.00 | ₹30.49 | 52,204 |
Price & activity
- Open
- ₹30.16
- Day high
- ₹30.20
- Day low
- ₹28.81
- Previous close
- ₹30.01
- Volume
- 6,021
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.51%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.47%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE921B01025
- Listed
- 2012-02-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 103.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.