TrendNiti
NSE · EQ · DECCANCE
Deccan Cements Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 664.66
- 52-week high
- ₹1,055.00
- 52-week low
- ₹465.00
- Volume (shares)
- 2,962
- 50 DMA
- ₹540.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,962
- Prior 20-session average
- 12,149
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.14
- Delivery
- 48.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹469.70 | ₹478.25 | ₹465.10 | ₹474.50 | 2,962 |
| 2026-11-03 | ₹469.95 | ₹475.10 | ₹466.25 | ₹469.70 | 8,623 |
| 2026-11-02 | ₹465.05 | ₹480.05 | ₹465.00 | ₹470.35 | 7,568 |
| 2026-10-30 | ₹470.00 | ₹477.80 | ₹465.35 | ₹467.05 | 3,888 |
| 2026-10-29 | ₹480.30 | ₹480.30 | ₹466.50 | ₹469.00 | 13,675 |
| 2026-10-28 | ₹495.80 | ₹495.80 | ₹473.50 | ₹473.70 | 20,184 |
| 2026-10-27 | ₹489.90 | ₹489.90 | ₹474.50 | ₹480.60 | 18,775 |
| 2026-10-26 | ₹486.00 | ₹488.60 | ₹480.00 | ₹483.00 | 7,212 |
| 2026-10-23 | ₹498.00 | ₹502.40 | ₹481.35 | ₹485.35 | 18,812 |
| 2026-10-22 | ₹509.20 | ₹510.25 | ₹488.85 | ₹492.85 | 5,495 |
Price & activity
- Open
- ₹469.70
- Day high
- ₹478.25
- Day low
- ₹465.10
- Previous close
- ₹469.70
- Volume
- 2,962
- Turnover (₹ cr)
- 0.14
- 1 week return
- +0.17%
- 1 month return
- -14.05%
- 3 month return
- -18.66%
- Delivery
- 48.85%
- 20-session EMA
- ₹499.53
- 50-session SMA
- ₹540.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE583C01021
- Listed
- 2007-08-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 664.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH