TrendNiti
NSE · EQ · DANGEE
Dangee Dums Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.58
- 52-week high
- ₹4.65
- 52-week low
- ₹2.53
- Volume (shares)
- 1,96,342
- 50 DMA
- ₹2.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,96,342
- Prior 20-session average
- 58,574
- Volume / prior average
- 3.35×
- Turnover (₹ cr)
- 0.06
- Delivery
- 52.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.92 | ₹3.16 | ₹2.84 | ₹3.09 | 1,96,342 |
| 2026-11-03 | ₹2.83 | ₹2.93 | ₹2.83 | ₹2.87 | 16,221 |
| 2026-11-02 | ₹2.84 | ₹2.95 | ₹2.80 | ₹2.83 | 31,157 |
| 2026-10-30 | ₹2.84 | ₹2.89 | ₹2.81 | ₹2.83 | 15,893 |
| 2026-10-29 | ₹2.87 | ₹2.95 | ₹2.82 | ₹2.84 | 30,024 |
| 2026-10-28 | ₹2.80 | ₹2.86 | ₹2.78 | ₹2.85 | 45,052 |
| 2026-10-27 | ₹2.88 | ₹2.88 | ₹2.78 | ₹2.82 | 25,111 |
| 2026-10-26 | ₹2.88 | ₹3.00 | ₹2.71 | ₹2.82 | 75,405 |
| 2026-10-23 | ₹2.88 | ₹2.91 | ₹2.80 | ₹2.82 | 1,02,363 |
| 2026-10-22 | ₹3.08 | ₹3.08 | ₹2.91 | ₹2.94 | 66,323 |
Price & activity
- Open
- ₹2.92
- Day high
- ₹3.16
- Day low
- ₹2.84
- Previous close
- ₹2.87
- Volume
- 1,96,342
- Turnover (₹ cr)
- 0.06
- 1 week return
- +8.42%
- 1 month return
- +5.82%
- 3 month return
- +2.32%
- Delivery
- 52.61%
- 20-session EMA
- ₹2.94
- 50-session SMA
- ₹2.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE688Y01022
- Listed
- 2020-11-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 47.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.