TrendNiti
NSE · EQ · DCMSIL
DCM Shriram International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 563.97
- 52-week high
- ₹105.27
- 52-week low
- ₹49.50
- Volume (shares)
- 89,153
- 50 DMA
- ₹72.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -12.70% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,153
- Prior 20-session average
- 1,10,625
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.57
- Delivery
- 56.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.65 | ₹65.82 | ₹62.71 | ₹64.83 | 89,153 |
| 2026-11-03 | ₹68.00 | ₹68.59 | ₹62.60 | ₹63.56 | 2,29,239 |
| 2026-11-02 | ₹65.20 | ₹70.77 | ₹65.20 | ₹66.18 | 1,92,248 |
| 2026-10-30 | ₹71.18 | ₹73.25 | ₹65.21 | ₹66.16 | 54,000 |
| 2026-10-29 | ₹66.70 | ₹74.96 | ₹66.21 | ₹69.78 | 4,50,707 |
| 2026-10-28 | ₹65.00 | ₹67.47 | ₹60.91 | ₹66.00 | 1,02,724 |
| 2026-10-27 | ₹65.90 | ₹67.71 | ₹63.55 | ₹64.47 | 50,319 |
| 2026-10-26 | ₹62.73 | ₹66.96 | ₹60.85 | ₹64.73 | 94,676 |
| 2026-10-23 | ₹68.23 | ₹71.91 | ₹60.90 | ₹62.73 | 1,53,937 |
| 2026-10-22 | ₹70.08 | ₹71.23 | ₹67.21 | ₹69.05 | 1,03,581 |
Price & activity
- Open
- ₹64.65
- Day high
- ₹65.82
- Day low
- ₹62.71
- Previous close
- ₹63.56
- Volume
- 89,153
- Turnover (₹ cr)
- 0.57
- 1 week return
- -1.77%
- 1 month return
- -16.26%
- 3 month return
- —
- Delivery
- 56.80%
- 20-session EMA
- ₹69.13
- 50-session SMA
- ₹72.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OU201013
- Listed
- 2026-02-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 563.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.