TrendNiti
← All stocks

NSE · SM · CUDML

Cash Ur Drive Marketing Limited

Industry unavailable

₹95.80-2.34%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
169.05
52-week high
₹191.00
52-week low
₹80.10
Volume (shares)
1,67,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

42 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

85.7191.7797.83103.88109.9420 EMAVolume (shares) · max 1,67,0002026-08-31 · 8,000 shares2026-09-01 · 15,000 shares2026-09-02 · 12,000 shares2026-09-03 · 5,000 shares2026-09-04 · 22,000 shares2026-09-07 · 43,000 shares2026-09-08 · 38,000 shares2026-09-09 · 18,000 shares2026-09-10 · 38,000 shares2026-09-11 · 71,000 shares2026-09-15 · 8,000 shares2026-09-16 · 10,000 shares2026-09-18 · 4,000 shares2026-09-21 · 4,000 shares2026-09-22 · 56,000 shares2026-09-23 · 30,000 shares2026-09-24 · 17,000 shares2026-09-28 · 12,000 shares2026-09-29 · 7,000 shares2026-09-30 · 1,000 shares2026-10-01 · 1,000 shares2026-10-05 · 14,000 shares2026-10-06 · 7,000 shares2026-10-07 · 7,000 shares2026-10-08 · 1,44,000 shares2026-10-09 · 1,23,000 shares2026-10-12 · 20,000 shares2026-10-13 · 6,000 shares2026-10-14 · 3,000 shares2026-10-15 · 38,000 shares2026-10-16 · 1,39,000 shares2026-10-21 · 69,000 shares2026-10-22 · 46,000 shares2026-10-23 · 6,000 shares2026-10-26 · 23,000 shares2026-10-27 · 23,000 shares2026-10-28 · 64,000 shares2026-10-29 · 23,000 shares2026-10-30 · 61,000 shares2026-11-02 · 1,15,000 shares2026-11-03 · 1,27,000 shares2026-11-04 · 1,67,000 shares2026-08-312026-11-04
2026-11-04 · Close ₹95.80 · Volume 1,67,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CUDML Nifty 50
84.6100109.62026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock -4.91% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,67,000
Prior 20-session average
52,900
Volume / prior average
3.16×
Turnover (₹ cr)
1.62
Delivery
92.81%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹101.70₹102.00₹95.00₹95.801,67,000
2026-11-03₹94.55₹106.00₹92.10₹98.101,27,000
2026-11-02₹96.00₹96.00₹86.00₹91.551,15,000
2026-10-30₹95.40₹96.10₹95.10₹96.0061,000
2026-10-29₹95.60₹96.25₹95.60₹96.1023,000
2026-10-28₹98.40₹100.10₹95.60₹95.6064,000
2026-10-27₹101.00₹102.10₹94.25₹96.3523,000
2026-10-26₹93.00₹99.00₹92.75₹99.0023,000
2026-10-23₹92.50₹92.50₹92.50₹92.506,000
2026-10-22₹90.00₹90.40₹90.00₹90.2046,000

Price & activity

Open
₹101.70
Day high
₹102.00
Day low
₹95.00
Previous close
₹98.10
Volume
1,67,000
Turnover (₹ cr)
1.62
1 week return
+0.21%
1 month return
-10.43%
3 month return
—
Delivery
92.81%
20-session EMA
₹96.25
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0WL201014
Listed
2025-08-07
Face value
₹10.00
Market cap (₹ cr)
169.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.