TrendNiti
NSE · SM · DANISH
Danish Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,723.61
- 52-week high
- ₹1,094.90
- 52-week low
- ₹550.50
- Volume (shares)
- 46,650
- 50 DMA
- ₹922.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,650
- Prior 20-session average
- 33,375
- Volume / prior average
- 1.40×
- Turnover (₹ cr)
- 4.19
- Delivery
- 77.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹931.00 | ₹931.00 | ₹869.00 | ₹875.30 | 46,650 |
| 2026-11-03 | ₹891.00 | ₹950.00 | ₹887.05 | ₹940.65 | 39,000 |
| 2026-11-02 | ₹851.80 | ₹884.50 | ₹851.80 | ₹880.00 | 12,450 |
| 2026-10-30 | ₹858.00 | ₹869.00 | ₹845.00 | ₹849.50 | 12,450 |
| 2026-10-29 | ₹852.00 | ₹869.30 | ₹840.00 | ₹856.10 | 18,900 |
| 2026-10-28 | ₹865.00 | ₹893.90 | ₹846.60 | ₹850.85 | 28,200 |
| 2026-10-27 | ₹881.05 | ₹941.00 | ₹855.50 | ₹882.75 | 30,150 |
| 2026-10-26 | ₹846.00 | ₹894.20 | ₹840.20 | ₹892.00 | 11,400 |
| 2026-10-23 | ₹890.00 | ₹890.00 | ₹828.75 | ₹846.10 | 44,250 |
| 2026-10-22 | ₹910.00 | ₹930.00 | ₹882.20 | ₹890.35 | 18,900 |
Price & activity
- Open
- ₹931.00
- Day high
- ₹931.00
- Day low
- ₹869.00
- Previous close
- ₹940.65
- Volume
- 46,650
- Turnover (₹ cr)
- 4.19
- 1 week return
- +2.87%
- 1 month return
- -6.19%
- 3 month return
- +7.99%
- Delivery
- 77.81%
- 20-session EMA
- ₹914.30
- 50-session SMA
- ₹922.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YU901016
- Listed
- 2024-10-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,723.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.