TrendNiti
NSE · EQ · DAMODARIND
Damodar Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.30
- 52-week high
- ₹35.70
- 52-week low
- ₹20.00
- Volume (shares)
- 645
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -6.12% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 645
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 67.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.50 | ₹25.50 | ₹24.50 | ₹25.45 | 645 |
| 2026-11-03 | ₹25.70 | ₹25.70 | ₹24.70 | ₹24.71 | 6,096 |
| 2026-11-02 | ₹23.75 | ₹25.70 | ₹23.75 | ₹25.22 | 989 |
| 2026-10-30 | ₹24.88 | ₹25.09 | ₹24.00 | ₹24.27 | 885 |
| 2026-10-29 | ₹25.69 | ₹25.69 | ₹24.90 | ₹25.00 | 3,487 |
| 2026-10-28 | ₹25.00 | ₹25.70 | ₹25.00 | ₹25.60 | 1,786 |
| 2026-10-27 | ₹25.80 | ₹25.90 | ₹24.06 | ₹24.90 | 3,296 |
| 2026-10-26 | ₹25.70 | ₹25.95 | ₹24.00 | ₹24.92 | 3,888 |
| 2026-10-23 | ₹26.00 | ₹26.00 | ₹24.67 | ₹25.84 | 3,989 |
| 2026-10-22 | ₹26.80 | ₹26.85 | ₹25.80 | ₹26.35 | 2,538 |
Price & activity
- Open
- ₹24.50
- Day high
- ₹25.50
- Day low
- ₹24.50
- Previous close
- ₹24.71
- Volume
- 645
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.59%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 67.60%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE497D01022
- Listed
- 2016-07-04
- Face value
- ₹5.00
- Market cap (₹ cr)
- 59.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.