TrendNiti
← All stocks

NSE · EQ · DBEIL

Deepak Builders & Engineers India Limited

Industry unavailable

₹5.95+3.12%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
277.16
52-week high
₹15.10
52-week low
₹5.15
Volume (shares)
1,57,824
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.656.146.647.137.6220 EMAVolume (shares) · max 33,71,5772026-09-07 · 33,71,577 shares2026-09-08 · 7,19,710 shares2026-09-09 · 2,13,896 shares2026-09-10 · 1,48,523 shares2026-09-11 · 1,10,846 shares2026-09-15 · 2,05,425 shares2026-09-16 · 1,21,766 shares2026-09-17 · 9,55,845 shares2026-09-18 · 6,86,235 shares2026-09-21 · 1,39,104 shares2026-09-22 · 4,10,139 shares2026-09-23 · 3,68,295 shares2026-09-24 · 2,03,483 shares2026-09-25 · 1,21,300 shares2026-09-28 · 2,85,211 shares2026-09-29 · 1,59,976 shares2026-09-30 · 1,57,480 shares2026-10-01 · 1,40,729 shares2026-10-05 · 1,16,394 shares2026-10-06 · 11,28,176 shares2026-10-07 · 9,93,302 shares2026-10-08 · 6,66,735 shares2026-10-09 · 1,43,046 shares2026-10-12 · 1,04,574 shares2026-10-13 · 64,213 shares2026-10-14 · 51,248 shares2026-10-15 · 96,351 shares2026-10-16 · 1,62,417 shares2026-10-19 · 1,34,186 shares2026-10-21 · 2,37,681 shares2026-10-22 · 17,66,146 shares2026-10-23 · 1,47,441 shares2026-10-26 · 2,52,958 shares2026-10-27 · 93,572 shares2026-10-28 · 1,70,143 shares2026-10-29 · 1,23,688 shares2026-10-30 · 1,20,112 shares2026-11-02 · 1,06,033 shares2026-11-03 · 9,99,644 shares2026-11-04 · 1,57,824 shares2026-09-072026-11-04
2026-11-04 · Close ₹5.95 · Volume 1,57,824 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DBEIL Nifty 50
74.9100102.82026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -20.67% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,57,824
Prior 20-session average
3,78,083
Volume / prior average
0.42×
Turnover (₹ cr)
0.09
Delivery
73.72%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹5.80₹6.00₹5.65₹5.951,57,824
2026-11-03₹6.29₹6.29₹5.39₹5.779,99,644
2026-11-02₹6.11₹6.32₹6.11₹6.181,06,033
2026-10-30₹6.36₹6.36₹6.13₹6.151,20,112
2026-10-29₹6.40₹6.48₹6.21₹6.281,23,688
2026-10-28₹6.25₹6.50₹6.06₹6.271,70,143
2026-10-27₹6.14₹6.23₹6.01₹6.1893,572
2026-10-26₹6.28₹6.28₹5.82₹6.172,52,958
2026-10-23₹6.07₹6.13₹5.70₹6.041,47,441
2026-10-22₹5.85₹6.61₹5.56₹5.9217,66,146

Price & activity

Open
₹5.80
Day high
₹6.00
Day low
₹5.65
Previous close
₹5.77
Volume
1,57,824
Turnover (₹ cr)
0.09
1 week return
-5.10%
1 month return
-7.03%
3 month return
—
Delivery
73.72%
20-session EMA
₹6.23
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OPA01027
Listed
2024-10-28
Face value
₹1.00
Market cap (₹ cr)
277.16

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.