TrendNiti
← All stocks

NSE · ST · DCG

DCG Cables & Wires Limited

Industry unavailable

₹67.35-2.39%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
122.24
52-week high
₹93.95
52-week low
₹47.00
Volume (shares)
7,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

63.6769.0774.4879.8885.2820 EMAVolume (shares) · max 37,2002026-09-16 · 37,200 shares2026-09-17 · 28,800 shares2026-09-18 · 28,800 shares2026-09-21 · 19,200 shares2026-09-22 · 34,800 shares2026-09-23 · 33,600 shares2026-09-24 · 24,000 shares2026-09-25 · 14,400 shares2026-09-28 · 7,200 shares2026-09-29 · 20,400 shares2026-09-30 · 14,400 shares2026-10-01 · 19,200 shares2026-10-05 · 12,000 shares2026-10-06 · 7,200 shares2026-10-07 · 28,800 shares2026-10-08 · 10,800 shares2026-10-09 · 7,200 shares2026-10-12 · 15,600 shares2026-10-13 · 19,200 shares2026-10-14 · 7,200 shares2026-10-15 · 12,000 shares2026-10-16 · 4,800 shares2026-10-19 · 26,400 shares2026-10-21 · 10,800 shares2026-10-22 · 7,200 shares2026-10-23 · 8,400 shares2026-10-26 · 3,600 shares2026-10-27 · 7,200 shares2026-10-28 · 4,800 shares2026-10-29 · 16,800 shares2026-10-30 · 24,000 shares2026-11-02 · 20,400 shares2026-11-03 · 6,000 shares2026-11-04 · 7,200 shares2026-09-162026-11-04
2026-11-04 · Close ₹67.35 · Volume 7,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

DCG Nifty 50
75.4100105.22026-09-162026-11-04

2026-09-16 → 2026-11-04 · Stock -19.77% · Nifty 50 +3.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,200
Prior 20-session average
12,420
Volume / prior average
0.58×
Turnover (₹ cr)
0.05
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹67.05₹67.50₹67.05₹67.357,200
2026-11-03₹69.50₹70.00₹68.10₹69.006,000
2026-11-02₹70.85₹70.85₹68.50₹69.5020,400
2026-10-30₹69.50₹69.70₹65.00₹68.0524,000
2026-10-29₹67.25₹70.00₹65.00₹66.6016,800
2026-10-28₹67.00₹68.00₹67.00₹67.504,800
2026-10-27₹65.00₹68.15₹63.50₹68.157,200
2026-10-26₹63.90₹65.00₹63.90₹65.003,600
2026-10-23₹67.00₹67.00₹64.10₹66.458,400
2026-10-22₹66.55₹67.00₹66.25₹67.007,200

Price & activity

Open
₹67.05
Day high
₹67.50
Day low
₹67.05
Previous close
₹69.00
Volume
7,200
Turnover (₹ cr)
0.05
1 week return
-0.22%
1 month return
-7.23%
3 month return
—
Delivery
100.00%
20-session EMA
₹69.83
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0S8401018
Listed
2024-04-16
Face value
₹10.00
Market cap (₹ cr)
122.24

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.