TrendNiti
NSE · SM · DEEM
Deem Roll Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.69
- 52-week high
- ₹61.85
- 52-week low
- ₹29.35
- Volume (shares)
- 5,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock +14.04% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.45 | ₹54.45 | ₹50.30 | ₹53.60 | 5,000 |
| 2026-11-02 | ₹52.90 | ₹52.90 | ₹52.90 | ₹52.90 | 1,000 |
| 2026-10-30 | ₹52.95 | ₹52.95 | ₹52.95 | ₹52.95 | 1,000 |
| 2026-10-29 | ₹52.70 | ₹52.70 | ₹47.80 | ₹51.00 | 7,000 |
| 2026-10-28 | ₹50.10 | ₹50.40 | ₹47.85 | ₹50.30 | 8,000 |
| 2026-10-27 | ₹47.90 | ₹48.05 | ₹47.70 | ₹48.05 | 4,000 |
| 2026-10-26 | ₹46.10 | ₹46.10 | ₹46.10 | ₹46.10 | 1,000 |
| 2026-10-23 | ₹44.10 | ₹44.10 | ₹44.00 | ₹44.10 | 7,000 |
| 2026-10-22 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 1,000 |
| 2026-10-21 | ₹40.85 | ₹40.85 | ₹40.85 | ₹40.85 | 1,000 |
Price & activity
- Open
- ₹54.45
- Day high
- ₹54.45
- Day low
- ₹50.30
- Previous close
- ₹52.90
- Volume
- 5,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- +11.55%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586O01011
- Listed
- 2024-02-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.