TrendNiti
NSE · EQ · DCM
DCM Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 135.40
- 52-week high
- ₹104.30
- 52-week low
- ₹55.00
- Volume (shares)
- 16,266
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -5.14% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,266
- Prior 20-session average
- 6,636
- Volume / prior average
- 2.45×
- Turnover (₹ cr)
- 0.12
- Delivery
- 68.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.00 | ₹74.50 | ₹71.80 | ₹72.49 | 16,266 |
| 2026-11-03 | ₹75.90 | ₹76.60 | ₹73.80 | ₹74.97 | 2,645 |
| 2026-11-02 | ₹79.00 | ₹79.00 | ₹74.00 | ₹74.49 | 4,791 |
| 2026-10-30 | ₹79.50 | ₹81.80 | ₹73.70 | ₹75.81 | 12,423 |
| 2026-10-29 | ₹73.30 | ₹79.40 | ₹72.20 | ₹77.76 | 10,916 |
| 2026-10-28 | ₹73.20 | ₹73.20 | ₹72.01 | ₹72.20 | 4,257 |
| 2026-10-27 | ₹69.10 | ₹72.40 | ₹69.00 | ₹71.87 | 12,578 |
| 2026-10-26 | ₹69.01 | ₹72.20 | ₹69.00 | ₹69.99 | 8,845 |
| 2026-10-23 | ₹70.25 | ₹74.40 | ₹68.45 | ₹70.36 | 19,132 |
| 2026-10-22 | ₹65.40 | ₹71.90 | ₹64.51 | ₹68.92 | 18,713 |
Price & activity
- Open
- ₹74.00
- Day high
- ₹74.50
- Day low
- ₹71.80
- Previous close
- ₹74.97
- Volume
- 16,266
- Turnover (₹ cr)
- 0.12
- 1 week return
- +0.40%
- 1 month return
- -0.30%
- 3 month return
- —
- Delivery
- 68.50%
- 20-session EMA
- ₹72.97
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE498A01018
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 135.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.