TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
TEAMTECHTeamtech Formwork Solutions Limited | ₹160.25 | +0.03% | +2.56% | — | 0.56 | 65.71% | 2026-11-05 |
TECHBIRLASLAMC - TECH | ₹36.00 | +3.66% | +3.12% | +17.23% | 0.28 | 61.18% | 2026-11-05 |
TECHDTechD Cybersecurity Limited | ₹569.30 | +2.59% | +21.80% | +7.46% | 1.57 | 66.30% | 2026-11-05 |
TECHERATechEra Engineering (India) Limited | ₹130.90 | +3.15% | -3.36% | -14.61% | 0.94 | 70.00% | 2026-11-05 |
TECHLABSTrident Techlabs Limited | ₹99.65 | +0.35% | -0.55% | -12.01% | 0.20 | 68.35% | 2026-11-05 |
TECHNVISNTechNVision Ventures Limited | ₹4,057.70 | -4.51% | +7.43% | +1.12% | 0.09 | 72.25% | 2026-11-05 |
TECILCHEMTECIL Chemicals and Hydro Power Limited | ₹8.40 | +3.70% | -1.64% | -9.09% | 0.02 | 96.74% | 2026-11-05 |
TEJATeja Engineering Industries Limited | ₹221.00 | +0.84% | +1.82% | +3.15% | 0.07 | 60.00% | 2026-11-05 |
TERAITerai Tea Company Limited | ₹119.00 | +4.01% | -4.63% | -0.83% | 0.01 | 85.56% | 2026-11-05 |
TERASOFTTera Software Limited | ₹247.40 | +1.98% | -9.65% | +4.05% | 0.48 | 64.63% | 2026-11-05 |
TEXINFRATexmaco Infrastructure & Holdings Limited | ₹120.73 | +2.02% | +2.09% | -3.74% | 24.54 | 67.23% | 2026-11-05 |
TFLTranswarranty Finance Limited | ₹11.41 | -0.44% | -1.64% | -4.84% | 0.00 | 89.17% | 2026-11-05 |
TGBHOTELSTGB Banquets And Hotels Limited | ₹9.22 | -0.22% | +7.71% | -1.60% | 0.02 | 78.92% | 2026-11-05 |
TGLTeerth Gopicon Limited | ₹9.75 | +4.84% | -1.02% | -26.14% | 0.02 | 100.00% | 2026-11-05 |
THACKERThacker & Company Limited | ₹910.60 | -3.07% | +0.39% | -6.61% | 0.00 | 100.00% | 2026-11-05 |
THAKDEVThakkers Developers Limited | ₹134.51 | -4.94% | -3.85% | +0.55% | 0.00 | 100.00% | 2026-11-05 |
THEINVESTThe Investment Trust Of India Limited | ₹87.22 | -2.36% | +0.13% | -3.95% | 0.10 | 61.34% | 2026-11-05 |
THEJOThejo Engineering Limited | ₹1,998.70 | +0.59% | +5.49% | -4.77% | 0.78 | 80.04% | 2026-11-05 |
THESLThinking Hats Entertainment Solutions Limited | ₹12.00 | +4.80% | — | — | 0.00 | 100.00% | 2026-11-05 |
THOMASCOTTThomas Scott (India) Limited | ₹285.75 | -0.38% | +1.11% | +1.76% | 1.37 | 63.73% | 2026-11-05 |
TICLTwamev Construction and Infrastructure Limited | ₹6.50 | -0.91% | +5.01% | — | 0.09 | 91.59% | 2026-11-05 |
TIGERLOGSTiger Logistics (India) Limited | ₹25.43 | +3.29% | +2.42% | -1.66% | 0.23 | 65.24% | 2026-11-05 |
TIILTechnocraft Industries (India) Limited | ₹2,770.10 | +1.98% | +8.05% | -1.74% | 8.60 | 61.99% | 2026-11-05 |
TILTIL Limited | ₹208.22 | 0.00% | -17.54% | — | 1.52 | 81.49% | 2026-11-05 |
TIMKENTimken India Limited | ₹3,124.60 | +1.73% | +9.41% | -1.02% | 18.06 | 67.92% | 2026-11-05 |
TIPSFILMSTips Films Limited | ₹326.55 | +2.25% | +3.57% | -2.39% | 1.20 | 81.97% | 2026-11-05 |
TNIDETFTATAAML - TNIDETF | ₹91.33 | +2.53% | +3.68% | +8.71% | 1.63 | 76.84% | 2026-11-05 |
TOP10ADDDSPAMC - TOP10ADD | ₹90.98 | +2.37% | +6.22% | +8.52% | 3.48 | 81.78% | 2026-11-05 |
TOP15IETFICICIPRAMC - TOP15IETF | ₹10.10 | +2.96% | +6.32% | +8.60% | 0.61 | 94.56% | 2026-11-05 |
TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,710.00 | -0.60% | +2.84% | -1.30% | 239.44 | 69.08% | 2026-11-05 |
TRACXNTracxn Technologies Limited | ₹29.70 | -7.76% | +0.64% | -13.51% | 1.64 | 62.39% | 2026-11-05 |
TRANSCORTranscorp International Limited | ₹24.10 | -6.91% | -1.67% | +0.79% | 0.04 | 88.11% | 2026-11-05 |
TRANSPEKTranspek Industry Limited | ₹1,261.10 | +0.29% | -4.56% | — | 0.04 | 100.00% | 2026-11-05 |
TRANSTEELTransteel Seating Technologies Limited | ₹83.40 | -6.24% | +0.18% | +3.03% | 0.47 | 65.45% | 2026-11-05 |
TRANSWORLDTRANSWORLD SHIPPING LINES LIMITED | ₹167.25 | +4.32% | +4.97% | — | 0.25 | 61.16% | 2026-11-05 |
TREEHOUSETree House Education & Accessories Limited | ₹6.40 | +9.78% | +9.59% | +9.97% | 0.03 | 78.09% | 2026-11-05 |
TRELTransindia Real Estate Limited | ₹24.12 | -1.95% | -2.31% | -9.46% | 0.18 | 73.17% | 2026-11-05 |
TRFTRF Limited | ₹204.87 | +2.89% | +2.20% | +4.37% | 0.26 | 62.94% | 2026-11-05 |
TRITONVTriton Valves Limited | ₹1,124.90 | +7.17% | +19.31% | +2.92% | 0.95 | 66.17% | 2026-11-05 |
TRIVENIPTTriveni Power Transmission Limited | ₹470.45 | +0.07% | +5.06% | — | 8.30 | 74.05% | 2026-11-05 |
