TrendNitiNSE · EQ · TOP10ADD
DSPAMC - TOP10ADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹103.04
- 52-week low
- ₹81.53
- Volume (shares)
- 2,95,511
- 50 DMA
- ₹85.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,95,511
- Prior 20-session average
- 2,81,038
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 2.63
- Delivery
- 59.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.49 | ₹89.45 | ₹88.49 | ₹88.87 | 2,95,511 |
| 2026-11-03 | ₹87.81 | ₹88.71 | ₹87.72 | ₹88.39 | 3,86,580 |
| 2026-11-02 | ₹87.23 | ₹87.40 | ₹86.60 | ₹86.98 | 4,57,368 |
| 2026-10-30 | ₹85.94 | ₹86.67 | ₹85.75 | ₹86.47 | 44,098 |
| 2026-10-29 | ₹84.76 | ₹85.92 | ₹84.75 | ₹85.65 | 87,480 |
| 2026-10-28 | ₹84.94 | ₹85.06 | ₹84.19 | ₹84.67 | 37,398 |
| 2026-10-27 | ₹84.94 | ₹85.46 | ₹84.75 | ₹84.94 | 1,06,335 |
| 2026-10-26 | ₹84.38 | ₹85.60 | ₹83.92 | ₹85.26 | 1,08,322 |
| 2026-10-23 | ₹85.25 | ₹85.54 | ₹83.88 | ₹84.11 | 5,33,901 |
| 2026-10-22 | ₹85.05 | ₹85.40 | ₹84.60 | ₹84.95 | 1,38,561 |
Price & activity
- Open
- ₹88.49
- Day high
- ₹89.45
- Day low
- ₹88.49
- Previous close
- ₹88.39
- Volume
- 2,95,511
- Turnover (₹ cr)
- 2.63
- 1 week return
- +4.96%
- 1 month return
- +6.98%
- 3 month return
- -0.53%
- Delivery
- 59.42%
- 20-session EMA
- ₹85.73
- 50-session SMA
- ₹85.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.