TrendNiti
NSE · EQ · TREEHOUSE
Tree House Education & Accessories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24.67
- 52-week high
- ₹11.00
- 52-week low
- ₹4.67
- Volume (shares)
- 8,055
- 50 DMA
- ₹5.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,055
- Prior 20-session average
- 21,104
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.00
- Delivery
- 63.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.70 | ₹6.12 | ₹5.70 | ₹5.83 | 8,055 |
| 2026-11-03 | ₹6.25 | ₹6.59 | ₹5.84 | ₹5.96 | 49,955 |
| 2026-11-02 | ₹5.84 | ₹6.60 | ₹5.73 | ₹6.32 | 24,927 |
| 2026-10-30 | ₹5.98 | ₹5.98 | ₹5.80 | ₹5.84 | 2,672 |
| 2026-10-29 | ₹6.08 | ₹6.18 | ₹5.69 | ₹5.84 | 39,106 |
| 2026-10-28 | ₹5.41 | ₹6.66 | ₹5.41 | ₹6.01 | 1,02,147 |
| 2026-10-27 | ₹5.59 | ₹5.60 | ₹5.25 | ₹5.55 | 6,613 |
| 2026-10-26 | ₹5.58 | ₹5.59 | ₹5.12 | ₹5.43 | 4,282 |
| 2026-10-23 | ₹5.09 | ₹5.62 | ₹4.75 | ₹5.45 | 19,649 |
| 2026-10-22 | ₹5.20 | ₹5.34 | ₹4.67 | ₹5.02 | 20,318 |
Price & activity
- Open
- ₹5.70
- Day high
- ₹6.12
- Day low
- ₹5.70
- Previous close
- ₹5.96
- Volume
- 8,055
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.00%
- 1 month return
- +0.52%
- 3 month return
- -7.61%
- Delivery
- 63.71%
- 20-session EMA
- ₹5.76
- 50-session SMA
- ₹5.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE040M01013
- Listed
- 2011-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 24.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.