TrendNiti
NSE · EQ · TGBHOTELS
TGB Banquets And Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27.06
- 52-week high
- ₹12.25
- 52-week low
- ₹7.50
- Volume (shares)
- 39,079
- 50 DMA
- ₹9.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,079
- Prior 20-session average
- 23,018
- Volume / prior average
- 1.70×
- Turnover (₹ cr)
- 0.04
- Delivery
- 40.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.70 | ₹9.70 | ₹8.91 | ₹9.24 | 39,079 |
| 2026-11-03 | ₹8.89 | ₹9.18 | ₹8.73 | ₹8.79 | 6,076 |
| 2026-11-02 | ₹9.36 | ₹9.36 | ₹8.62 | ₹8.74 | 70,100 |
| 2026-10-30 | ₹8.69 | ₹9.37 | ₹8.69 | ₹8.78 | 43,676 |
| 2026-10-29 | ₹8.88 | ₹8.90 | ₹8.40 | ₹8.56 | 10,712 |
| 2026-10-28 | ₹8.53 | ₹8.94 | ₹8.50 | ₹8.80 | 21,192 |
| 2026-10-27 | ₹8.69 | ₹9.00 | ₹8.18 | ₹8.53 | 9,585 |
| 2026-10-26 | ₹8.79 | ₹8.95 | ₹8.47 | ₹8.69 | 3,559 |
| 2026-10-23 | ₹8.50 | ₹9.46 | ₹8.50 | ₹8.79 | 10,096 |
| 2026-10-22 | ₹8.80 | ₹8.95 | ₹8.50 | ₹8.67 | 31,082 |
Price & activity
- Open
- ₹9.70
- Day high
- ₹9.70
- Day low
- ₹8.91
- Previous close
- ₹8.79
- Volume
- 39,079
- Turnover (₹ cr)
- 0.04
- 1 week return
- +5.00%
- 1 month return
- -2.84%
- 3 month return
- +0.22%
- Delivery
- 40.89%
- 20-session EMA
- ₹8.97
- 50-session SMA
- ₹9.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE797H01018
- Listed
- 2007-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.