TrendNiti
NSE · EQ · TRF
TRF Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 219.12
- 52-week high
- ₹332.95
- 52-week low
- ₹190.00
- Volume (shares)
- 6,939
- 50 DMA
- ₹214.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,939
- Prior 20-session average
- 41,851
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.14
- Delivery
- 53.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹200.50 | ₹202.51 | ₹197.25 | ₹199.12 | 6,939 |
| 2026-11-03 | ₹198.54 | ₹207.53 | ₹195.60 | ₹196.79 | 9,890 |
| 2026-11-02 | ₹198.50 | ₹201.01 | ₹194.81 | ₹198.38 | 7,197 |
| 2026-10-30 | ₹201.83 | ₹201.83 | ₹194.40 | ₹195.33 | 6,215 |
| 2026-10-29 | ₹202.00 | ₹204.95 | ₹198.20 | ₹200.46 | 7,067 |
| 2026-10-28 | ₹200.51 | ₹204.45 | ₹200.00 | ₹200.67 | 12,707 |
| 2026-10-27 | ₹206.00 | ₹210.49 | ₹200.00 | ₹200.49 | 19,101 |
| 2026-10-26 | ₹198.00 | ₹207.79 | ₹194.01 | ₹207.16 | 18,792 |
| 2026-10-23 | ₹209.15 | ₹209.15 | ₹196.00 | ₹197.86 | 16,014 |
| 2026-10-22 | ₹208.70 | ₹210.00 | ₹207.00 | ₹208.54 | 7,003 |
Price & activity
- Open
- ₹200.50
- Day high
- ₹202.51
- Day low
- ₹197.25
- Previous close
- ₹196.79
- Volume
- 6,939
- Turnover (₹ cr)
- 0.14
- 1 week return
- -0.77%
- 1 month return
- +2.63%
- 3 month return
- -12.83%
- Delivery
- 53.13%
- 20-session EMA
- ₹205.22
- 50-session SMA
- ₹214.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE391D01019
- Listed
- 2010-03-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 219.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.