TrendNiti
NSE · EQ · THAKDEV
Thakkers Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 127.35
- 52-week high
- ₹163.01
- 52-week low
- ₹115.10
- Volume (shares)
- 55
- 50 DMA
- ₹138.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock -0.76% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55
- Prior 20-session average
- 255
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹144.00 | ₹144.00 | ₹141.50 | ₹141.50 | 55 |
| 2026-11-02 | ₹131.10 | ₹144.90 | ₹131.10 | ₹144.63 | 613 |
| 2026-10-28 | ₹138.00 | ₹138.00 | ₹138.00 | ₹138.00 | 5 |
| 2026-10-27 | ₹132.91 | ₹139.00 | ₹132.91 | ₹132.91 | 229 |
| 2026-10-26 | ₹139.90 | ₹139.90 | ₹139.90 | ₹139.90 | 2 |
| 2026-10-23 | ₹133.90 | ₹133.90 | ₹133.90 | ₹133.90 | 1 |
| 2026-10-22 | ₹133.90 | ₹133.90 | ₹133.90 | ₹133.90 | 50 |
| 2026-10-15 | ₹134.50 | ₹134.50 | ₹127.00 | ₹133.90 | 11 |
| 2026-10-13 | ₹128.11 | ₹128.11 | ₹128.11 | ₹128.11 | 2 |
| 2026-10-12 | ₹126.36 | ₹126.36 | ₹121.00 | ₹122.01 | 40 |
Price & activity
- Open
- ₹144.00
- Day high
- ₹144.00
- Day low
- ₹141.50
- Previous close
- ₹144.63
- Volume
- 55
- Turnover (₹ cr)
- 0.00
- 1 week return
- +5.68%
- 1 month return
- +11.98%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹135.55
- 50-session SMA
- ₹138.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE403F01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 127.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.