TrendNiti
NSE · EQ · THEINVEST
The Investment Trust Of India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 466.68
- 52-week high
- ₹141.80
- 52-week low
- ₹82.50
- Volume (shares)
- 2,678
- 50 DMA
- ₹92.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,678
- Prior 20-session average
- 3,054
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 0.02
- Delivery
- 60.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹86.06 | ₹90.80 | ₹86.06 | ₹89.33 | 2,678 |
| 2026-11-03 | ₹89.69 | ₹89.69 | ₹87.11 | ₹88.10 | 1,587 |
| 2026-11-02 | ₹87.50 | ₹89.40 | ₹85.33 | ₹86.99 | 2,466 |
| 2026-10-30 | ₹87.11 | ₹87.90 | ₹86.05 | ₹86.07 | 3,354 |
| 2026-10-29 | ₹88.04 | ₹91.89 | ₹86.10 | ₹87.11 | 1,821 |
| 2026-10-28 | ₹91.00 | ₹91.00 | ₹87.25 | ₹88.04 | 1,465 |
| 2026-10-27 | ₹84.05 | ₹92.80 | ₹84.00 | ₹91.48 | 5,117 |
| 2026-10-26 | ₹83.01 | ₹86.75 | ₹82.70 | ₹85.13 | 5,168 |
| 2026-10-23 | ₹83.25 | ₹86.80 | ₹82.50 | ₹83.95 | 3,920 |
| 2026-10-22 | ₹89.79 | ₹90.00 | ₹83.79 | ₹84.08 | 8,221 |
Price & activity
- Open
- ₹86.06
- Day high
- ₹90.80
- Day low
- ₹86.06
- Previous close
- ₹88.10
- Volume
- 2,678
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.47%
- 1 month return
- -0.85%
- 3 month return
- -12.40%
- Delivery
- 60.38%
- 20-session EMA
- ₹88.67
- 50-session SMA
- ₹92.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE924D01017
- Listed
- 2017-08-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 466.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.